Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

AC Immune S.A. (NQ: ACIU )

2.840 -0.130 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.360 2.480 2.320 2.480 104,699 +0.09(+3.77%)
Jan 30, 2023 2.370 2.390 2.300 2.390 57,765 +0.03(+1.27%)
Jan 27, 2023 2.420 2.420 2.280 2.360 130,785 -0.04(-1.67%)
Jan 26, 2023 2.590 2.590 2.270 2.400 1,713,074 +0.06(+2.56%)
Jan 25, 2023 2.200 2.410 2.200 2.340 66,725 +0.07(+3.08%)
Jan 24, 2023 2.350 2.410 2.210 2.270 72,840 -0.08(-3.40%)
Jan 23, 2023 2.410 2.450 2.310 2.350 76,902 -0.06(-2.49%)
Jan 20, 2023 2.170 2.430 2.170 2.410 126,662 +0.26(+12.09%)
Jan 19, 2023 2.320 2.440 2.120 2.150 73,744 -0.18(-7.73%)
Jan 18, 2023 2.450 2.450 2.220 2.330 73,287 -0.02(-0.85%)
Jan 17, 2023 2.400 2.530 2.317 2.350 122,164 -0.10(-4.08%)
Jan 13, 2023 2.400 2.530 2.350 2.450 590,997 +0.05(+2.08%)
Jan 12, 2023 2.310 2.451 2.190 2.400 671,278 +0.16(+7.14%)
Jan 11, 2023 2.190 2.299 2.171 2.240 78,894 +0.05(+2.28%)
Jan 10, 2023 2.160 2.280 2.080 2.190 116,619 +0.02(+0.92%)
Jan 09, 2023 2.140 2.240 2.062 2.170 78,790 +0.01(+0.46%)
Jan 06, 2023 2.100 2.250 2.070 2.160 91,077 +0.03(+1.41%)
Jan 05, 2023 2.190 2.240 2.000 2.130 837,839 -0.05(-2.29%)
Jan 04, 2023 2.260 2.305 2.150 2.180 25,280 -0.03(-1.36%)
Jan 03, 2023 2.100 2.210 2.043 2.210 162,071 +0.17(+8.33%)
Dec 30, 2022 1.850 2.055 1.800 2.040 184,351 +0.21(+11.48%)
Dec 29, 2022 1.740 1.880 1.680 1.830 209,048 +0.09(+5.48%)
Dec 28, 2022 1.770 1.830 1.700 1.735 80,281 -0.00(-0.29%)
Dec 27, 2022 1.760 1.885 1.695 1.740 706,989 -0.01(-0.29%)
Dec 23, 2022 1.830 1.861 1.720 1.745 138,880 +0.03(+1.45%)
Dec 22, 2022 1.730 1.780 1.710 1.720 95,931 -0.07(-3.91%)
Dec 21, 2022 1.840 1.870 1.680 1.790 1,878,556 +0.05(+2.87%)
Dec 20, 2022 1.910 1.941 1.700 1.740 156,490 -0.13(-6.95%)
Dec 19, 2022 1.900 1.940 1.860 1.870 138,411 -0.07(-3.61%)
Dec 16, 2022 2.000 2.180 1.890 1.940 611,460 -0.10(-4.90%)
Dec 15, 2022 2.150 2.240 2.000 2.040 179,399 -0.17(-7.69%)
Dec 14, 2022 2.180 2.250 2.080 2.210 187,591 +0.02(+0.91%)
Dec 13, 2022 2.070 2.240 2.070 2.190 87,372 +0.09(+4.29%)
Dec 12, 2022 2.270 2.310 2.070 2.100 140,968 -0.21(-9.09%)
Dec 09, 2022 2.300 2.340 2.220 2.310 38,320 +0.01(+0.43%)
Dec 08, 2022 2.060 2.350 2.030 2.300 201,166 +0.23(+11.11%)
Dec 07, 2022 2.310 2.340 2.010 2.070 144,705 -0.23(-10.00%)
Dec 06, 2022 2.420 2.480 2.220 2.300 101,620 -0.12(-4.96%)
Dec 05, 2022 2.510 2.615 2.370 2.420 88,170 -0.15(-5.84%)
Dec 02, 2022 2.580 2.630 2.430 2.570 131,684 +0.05(+1.98%)
Dec 01, 2022 2.580 2.640 2.380 2.520 77,005 -0.03(-1.18%)
Nov 30, 2022 2.860 2.860 2.340 2.550 218,375 -0.07(-2.67%)
Nov 29, 2022 2.580 2.730 2.560 2.620 32,024 +0.02(+0.77%)
Nov 28, 2022 2.820 2.820 2.560 2.600 90,258 -0.16(-5.80%)
Nov 25, 2022 2.530 2.780 2.520 2.760 42,116 +0.19(+7.39%)
Nov 23, 2022 2.750 2.900 2.470 2.570 181,306 -0.13(-4.81%)
Nov 22, 2022 2.670 2.720 2.580 2.700 33,346 +0.04(+1.50%)
Nov 21, 2022 2.900 2.900 2.650 2.660 52,464 -0.27(-9.22%)
Nov 18, 2022 3.040 3.040 2.810 2.930 27,293 -0.01(-0.34%)
Nov 17, 2022 2.500 3.100 2.500 2.940 241,330 +0.38(+14.84%)
Nov 16, 2022 2.610 2.700 2.510 2.560 32,892 -0.05(-1.92%)
Nov 15, 2022 2.750 2.750 2.570 2.610 85,712 -0.15(-5.43%)
Nov 14, 2022 2.860 2.870 2.620 2.760 59,004 -0.06(-2.13%)
Nov 11, 2022 2.800 2.820 2.620 2.820 32,192 +0.02(+0.71%)
Nov 10, 2022 2.740 2.920 2.570 2.800 69,900 +0.09(+3.32%)
Nov 09, 2022 2.850 2.980 2.710 2.710 18,040 -0.13(-4.58%)
Nov 08, 2022 2.950 2.970 2.840 2.840 28,217 -0.15(-5.02%)
Nov 07, 2022 2.920 3.040 2.880 2.990 33,678 +0.05(+1.70%)
Nov 04, 2022 2.840 3.090 2.840 2.940 141,350 +0.08(+2.80%)
Nov 03, 2022 2.920 3.020 2.750 2.860 56,414 -0.02(-0.69%)
Nov 02, 2022 3.000 3.020 2.880 2.880 39,785 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.