Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5360 5440 5200 5280 54 +0.00(+0.00%)
Jan 30, 2019 5360 5360 5200 5280 24 +40.00(+0.76%)
Jan 29, 2019 5120 5840 5016 5240 149 +80.00(+1.55%)
Jan 28, 2019 5160 5160 4920 5160 22 +40.00(+0.78%)
Jan 25, 2019 4840 5320 4640 5120 97 +320.00(+6.67%)
Jan 24, 2019 4960 5000 4560 4800 91 -200.00(-4.00%)
Jan 23, 2019 4920 5240 4920 5000 47 +40.00(+0.81%)
Jan 22, 2019 5440 5480 4920 4960 110 -400.00(-7.46%)
Jan 18, 2019 5720 5880 5360 5360 73 -360.00(-6.29%)
Jan 17, 2019 5240 5840 5240 5720 125 +520.00(+10.00%)
Jan 16, 2019 5520 5680 5000 5200 99 -240.00(-4.41%)
Jan 15, 2019 6040 6230 5240 5440 148 -620.00(-10.23%)
Jan 14, 2019 6320 6400 6000 6060 114 -340.00(-5.31%)
Jan 11, 2019 7360 7400 6080 6400 505 -440.00(-6.43%)
Jan 10, 2019 6520 7080 6360 6840 288 +360.00(+5.56%)
Jan 09, 2019 6640 6800 6360 6480 108 -120.00(-1.82%)
Jan 08, 2019 7160 7160 6400 6600 117 -360.00(-5.17%)
Jan 07, 2019 6560 7200 6160 6960 315 +560.00(+8.75%)
Jan 04, 2019 6280 7000 6280 6400 158 +160.00(+2.56%)
Jan 03, 2019 6760 6760 6040 6240 114 -480.00(-7.14%)
Jan 02, 2019 6960 7160 6720 6720 63 -360.00(-5.08%)
Dec 31, 2018 6400 7160 6080 7080 122 +840.00(+13.46%)
Dec 28, 2018 7080 7320 5840 6240 117 -760.00(-10.86%)
Dec 27, 2018 7480 8000 7000 7000 367 -480.00(-6.42%)
Dec 26, 2018 7160 7640 6960 7480 27 +720.00(+10.65%)
Dec 24, 2018 7840 7960 6720 6760 27 -1000.00(-12.89%)
Dec 21, 2018 7880 8200 7680 7760 28 -320.00(-3.96%)
Dec 20, 2018 8200 8320 7880 8080 33 -240.00(-2.88%)
Dec 19, 2018 8800 8800 8280 8320 19 -460.00(-5.24%)
Dec 18, 2018 9000 9080 8680 8780 33 -160.00(-1.79%)
Dec 17, 2018 9680 9680 8800 8940 50 -620.00(-6.49%)
Dec 14, 2018 9440 9720 9240 9560 39 +160.00(+1.70%)
Dec 13, 2018 9320 9520 9000 9400 12 +40.00(+0.43%)
Dec 12, 2018 9320 9560 9040 9360 31 +240.00(+2.63%)
Dec 11, 2018 10080 10080 8840 9120 72 -760.00(-7.69%)
Dec 10, 2018 10280 10400 8800 9880 170 +400.00(+4.22%)
Dec 07, 2018 9600 10000 9200 9480 46 -320.00(-3.27%)
Dec 06, 2018 10600 10640 9000 9800 63 -720.00(-6.84%)
Dec 04, 2018 10600 10720 10040 10520 65 +40.00(+0.38%)
Dec 03, 2018 11440 11440 10200 10480 106 -600.00(-5.42%)
Nov 30, 2018 12200 12240 10600 11080 126 -880.00(-7.36%)
Nov 29, 2018 13280 14000 11160 11960 320 -5720.00(-32.35%)
Nov 28, 2018 18000 18760 16800 17680 107 +320.40(+1.85%)
Nov 27, 2018 16480 18360 16080 17360 85 +1279.60(+7.96%)
Nov 26, 2018 14800 16960 14800 16080 56 +1120.00(+7.49%)
Nov 23, 2018 15000 15200 14560 14960 8 +280.00(+1.91%)
Nov 21, 2018 14680 14680 14680 0 +1160.00(+8.58%)
Nov 20, 2018 13840 14240 13480 13520 23 -297.20(-2.15%)
Nov 19, 2018 14160 14520 13720 13817 14 -302.80(-2.14%)
Nov 16, 2018 14000 14560 14000 14120 14 +120.00(+0.86%)
Nov 15, 2018 15000 15040 13668 14000 34 -1080.00(-7.16%)
Nov 14, 2018 15200 15400 14800 15080 7 -120.00(-0.79%)
Nov 13, 2018 14920 15540 14920 15200 8 +120.00(+0.80%)
Nov 12, 2018 15120 15200 14800 15080 7 -40.00(-0.26%)
Nov 09, 2018 15240 15360 15000 15120 12 -240.00(-1.56%)
Nov 08, 2018 15040 15560 15040 15360 10 +320.00(+2.13%)
Nov 07, 2018 15040 15280 14808 15040 16 +40.00(+0.27%)
Nov 06, 2018 14680 15440 14665 15000 19 +520.00(+3.59%)
Nov 05, 2018 14000 14840 13960 14480 13 +480.00(+3.43%)
Nov 02, 2018 13800 14200 13800 14000 6 +160.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.