Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.080 -0.070 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.900 3.900 3.820 3.900 3,581 +0.02(+0.52%)
Jan 30, 2012 3.840 3.910 3.840 3.880 1,600 -0.01(-0.26%)
Jan 27, 2012 3.770 3.950 3.740 3.890 16,156 +0.14(+3.73%)
Jan 26, 2012 3.820 3.820 3.750 3.750 1,350 -0.18(-4.58%)
Jan 25, 2012 3.700 3.950 3.700 3.930 34,700 +0.15(+3.97%)
Jan 24, 2012 3.780 3.780 3.740 3.780 15,113 +0.02(+0.53%)
Jan 23, 2012 3.760 3.760 3.760 3.760 200 +0.00(+0.00%)
Jan 20, 2012 3.760 3.760 3.760 3.760 800 +0.00(+0.00%)
Jan 19, 2012 3.780 3.780 3.760 3.760 1,200 -0.07(-1.83%)
Jan 18, 2012 3.760 3.910 3.760 3.830 10,002 +0.03(+0.79%)
Jan 17, 2012 3.760 3.800 3.760 3.800 17,997 +0.04(+1.06%)
Jan 13, 2012 3.770 3.776 3.760 3.760 34,014 -0.03(-0.79%)
Jan 12, 2012 3.760 3.790 3.760 3.790 1,200 +0.02(+0.53%)
Jan 11, 2012 3.770 3.790 3.740 3.770 4,218 +0.02(+0.53%)
Jan 10, 2012 3.750 3.790 3.700 3.750 14,000 +0.00(+0.00%)
Jan 09, 2012 3.680 3.780 3.680 3.750 2,680 +0.05(+1.35%)
Jan 06, 2012 3.680 3.770 3.680 3.700 5,801 +0.03(+0.82%)
Jan 05, 2012 3.670 3.670 3.670 3.670 200 -0.01(-0.27%)
Jan 04, 2012 3.750 3.750 3.680 3.680 3,433 -0.06(-1.60%)
Dec 30, 2011 3.600 3.740 3.580 3.740 15,712 +0.16(+4.47%)
Dec 29, 2011 3.780 3.800 3.550 3.580 32,501 -0.17(-4.53%)
Dec 28, 2011 3.600 3.780 3.600 3.750 8,300 +0.10(+2.74%)
Dec 27, 2011 3.710 3.710 3.560 3.650 8,781 -0.04(-1.08%)
Dec 23, 2011 3.720 3.780 3.590 3.690 1,500 +0.06(+1.65%)
Dec 21, 2011 3.700 3.740 3.550 3.630 4,488 +0.07(+1.97%)
Dec 20, 2011 3.580 3.740 3.500 3.560 800 -0.02(-0.56%)
Dec 16, 2011 3.580 3.580 3.580 3.580 0 -0.20(-5.29%)
Dec 14, 2011 3.780 3.780 3.780 3.780 0 +0.04(+1.07%)
Dec 13, 2011 3.600 3.750 3.590 3.740 14,192 +0.14(+3.89%)
Dec 12, 2011 3.640 3.640 3.410 3.600 8,284 +0.10(+2.86%)
Dec 09, 2011 3.450 3.500 3.450 3.500 5,210 +0.04(+1.16%)
Dec 08, 2011 3.590 3.660 3.460 3.460 8,128 -0.14(-3.89%)
Dec 07, 2011 3.580 3.600 3.360 3.600 1,500 +0.01(+0.36%)
Dec 06, 2011 3.530 3.587 3.520 3.587 600 +0.07(+1.91%)
Dec 05, 2011 3.630 3.630 3.520 3.520 1,300 -0.22(-5.88%)
Dec 01, 2011 3.720 3.740 3.740 3.740 2,200 +0.07(+1.80%)
Nov 30, 2011 3.510 3.760 3.510 3.674 7,543 +0.02(+0.66%)
Nov 29, 2011 3.500 3.650 3.500 3.650 1,033 +0.00(+0.00%)
Nov 28, 2011 3.680 3.680 3.340 3.650 149,969 +0.11(+3.11%)
Nov 23, 2011 3.500 3.540 3.540 3.540 600 +0.05(+1.43%)
Nov 22, 2011 3.490 3.490 3.490 3.490 200 +0.01(+0.29%)
Nov 21, 2011 3.420 3.630 3.420 3.480 4,174 -0.26(-6.95%)
Nov 18, 2011 3.780 4.100 3.630 3.740 3,400 -0.05(-1.32%)
Nov 17, 2011 3.480 3.840 3.480 3.790 41,638 -0.01(-0.26%)
Nov 16, 2011 3.880 3.960 3.660 3.800 26,522 +0.00(+0.00%)
Nov 15, 2011 3.880 4.239 3.800 3.800 7,096 +0.05(+1.33%)
Nov 14, 2011 3.400 3.887 3.400 3.750 7,900 +0.25(+7.14%)
Nov 11, 2011 3.310 3.500 3.210 3.500 14,308 +0.01(+0.29%)
Nov 10, 2011 3.300 3.490 3.140 3.490 17,116 +0.17(+5.12%)
Nov 09, 2011 3.310 3.320 3.310 3.320 1,000 +0.17(+5.40%)
Nov 08, 2011 3.370 3.370 3.146 3.150 1,450 -0.09(-2.78%)
Nov 07, 2011 3.330 3.340 3.240 3.240 2,500 -0.01(-0.31%)
Nov 04, 2011 3.260 3.440 3.080 3.250 9,052 -0.17(-4.97%)
Nov 03, 2011 3.430 3.430 3.330 3.420 2,200 -0.03(-0.87%)
Nov 02, 2011 3.350 3.480 3.350 3.450 2,602 +0.18(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.