Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		22.50	22.50	22.50	0	-0.33(-1.45%)
Jan 27, 2020		22.83	22.83	22.83	0	-0.46(-1.98%)
Jan 17, 2020		23.29	23.29	23.29	0	+0.00(+0.00%)
Jan 15, 2020		23.29	23.29	23.29	0	-0.24(-1.02%)
Jan 14, 2020	23.49	23.53	23.49	23.53	694	-0.03(-0.13%)
Jan 10, 2020		23.56	23.56	23.56	0	-0.16(-0.67%)
Jan 09, 2020	23.72	23.72	23.72	23.72	100	+0.29(+1.24%)
Jan 07, 2020		23.43	23.43	23.43	0	-0.10(-0.42%)
Dec 16, 2019		23.53	23.53	23.53	0	+1.28(+5.75%)
Dec 09, 2019		22.25	22.25	22.25	0	+0.00(+0.00%)
Dec 03, 2019		22.25	22.25	22.25	0	-0.62(-2.71%)
Nov 28, 2019		22.87	22.87	22.87	0	+0.15(+0.66%)
Nov 26, 2019		22.72	22.72	22.72	50	+0.00(+0.00%)
Nov 22, 2019		22.72	22.72	22.72	0	+0.05(+0.22%)
Nov 15, 2019		22.67	22.67	22.67	0	+0.16(+0.71%)
Nov 12, 2019		22.51	22.51	22.51	0	+0.00(+0.00%)
Nov 05, 2019		22.51	22.51	22.51	0	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices