Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMIN )

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.940 1.990 1.910 1.960 793,638 +0.04(+2.08%)
Jan 30, 2024 1.980 1.980 1.890 1.920 109,640 -0.03(-1.54%)
Jan 29, 2024 1.960 2.040 1.850 1.950 592,671 +0.05(+2.63%)
Jan 26, 2024 1.850 1.950 1.850 1.900 149,185 +0.08(+4.40%)
Jan 25, 2024 1.780 1.820 1.770 1.820 84,795 +0.03(+1.68%)
Jan 24, 2024 1.770 1.790 1.760 1.790 77,982 +0.02(+1.13%)
Jan 23, 2024 1.770 1.820 1.760 1.770 266,476 -0.01(-0.56%)
Jan 22, 2024 1.770 1.780 1.750 1.780 45,072 +0.00(+0.00%)
Jan 19, 2024 1.940 1.940 1.720 1.780 287,048 -0.04(-2.20%)
Jan 18, 2024 1.760 1.870 1.740 1.820 330,298 +0.08(+4.60%)
Jan 17, 2024 1.690 1.750 1.680 1.740 266,734 +0.05(+2.96%)
Jan 16, 2024 1.730 1.730 1.680 1.690 46,312 -0.03(-1.74%)
Jan 15, 2024 1.760 1.760 1.690 1.720 80,730 +0.04(+2.38%)
Jan 12, 2024 1.690 1.710 1.680 1.680 390,110 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.