Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.270 -0.110 (-1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.300 8.350 8.250 8.250 136,066 -0.05(-0.60%)
Jan 30, 2024 8.280 8.300 8.250 8.300 63,365 -0.02(-0.24%)
Jan 29, 2024 8.290 8.320 8.270 8.320 113,395 +0.05(+0.60%)
Jan 26, 2024 8.220 8.290 8.220 8.270 78,843 +0.05(+0.61%)
Jan 25, 2024 8.230 8.230 8.160 8.220 107,053 +0.02(+0.24%)
Jan 24, 2024 8.290 8.300 8.200 8.200 131,065 -0.07(-0.85%)
Jan 23, 2024 8.280 8.280 8.220 8.270 125,658 -0.01(-0.12%)
Jan 22, 2024 8.270 8.300 8.250 8.280 187,967 +0.04(+0.49%)
Jan 19, 2024 8.230 8.250 8.190 8.240 85,453 +0.01(+0.12%)
Jan 18, 2024 8.190 8.230 8.150 8.230 91,456 +0.02(+0.24%)
Jan 17, 2024 8.220 8.230 8.180 8.210 106,123 -0.01(-0.12%)
Jan 16, 2024 8.270 8.270 8.210 8.220 106,467 -0.05(-0.60%)
Jan 15, 2024 8.220 8.270 8.220 8.270 55,029 +0.00(+0.00%)
Jan 12, 2024 8.240 8.290 8.240 8.270 100,340 +0.02(+0.24%)
Jan 11, 2024 8.260 8.270 8.210 8.250 147,035 -0.01(-0.12%)
Jan 10, 2024 8.200 8.260 8.200 8.260 127,851 +0.06(+0.73%)
Jan 09, 2024 8.180 8.270 8.180 8.200 221,154 -0.01(-0.12%)
Jan 08, 2024 8.120 8.210 8.120 8.210 118,270 +0.06(+0.74%)
Jan 05, 2024 8.130 8.170 8.120 8.150 145,113 +0.00(+0.00%)
Jan 04, 2024 8.110 8.180 8.110 8.150 124,629 +0.04(+0.49%)
Jan 03, 2024 8.110 8.140 8.090 8.110 144,662 -0.01(-0.12%)
Jan 02, 2024 8.000 8.140 8.000 8.120 220,281 +0.09(+1.12%)
Dec 29, 2023 8.030 0 +0.01(+0.12%)
Dec 28, 2023 8.030 8.040 8.000 8.020 39,395 -0.03(-0.37%)
Dec 27, 2023 8.050 8.060 8.020 8.050 87,794 +0.04(+0.50%)
Dec 22, 2023 8.010 0 +0.04(+0.50%)
Dec 21, 2023 7.910 7.980 7.910 7.970 115,007 +0.08(+1.01%)
Dec 20, 2023 7.990 8.000 7.890 7.890 144,024 -0.11(-1.38%)
Dec 19, 2023 7.980 8.000 7.970 8.000 127,869 +0.03(+0.38%)
Dec 18, 2023 7.920 7.980 7.920 7.970 118,352 +0.03(+0.38%)
Dec 15, 2023 8.010 8.010 7.930 7.940 62,703 -0.06(-0.75%)
Dec 14, 2023 8.050 8.050 7.980 8.000 113,830 -0.02(-0.25%)
Dec 13, 2023 7.870 8.020 7.870 8.020 199,088 +0.13(+1.65%)
Dec 12, 2023 7.840 7.900 7.840 7.890 79,890 +0.04(+0.51%)
Dec 11, 2023 7.820 7.860 7.820 7.850 134,493 +0.04(+0.51%)
Dec 08, 2023 7.800 7.820 7.780 7.810 72,069 +0.00(+0.00%)
Dec 07, 2023 7.810 7.820 7.780 7.810 64,169 +0.00(+0.00%)
Dec 06, 2023 7.830 7.830 7.800 7.810 119,376 +0.01(+0.13%)
Dec 05, 2023 7.800 7.820 7.760 7.800 109,091 -0.03(-0.38%)
Dec 04, 2023 7.800 7.840 7.790 7.830 97,002 +0.00(+0.00%)
Dec 01, 2023 7.760 7.830 7.760 7.830 146,443 +0.03(+0.38%)
Nov 30, 2023 7.730 7.800 7.700 7.800 93,958 +0.07(+0.91%)
Nov 29, 2023 7.730 7.750 7.700 7.730 96,376 -0.03(-0.39%)
Nov 28, 2023 7.810 7.810 7.750 7.760 133,538 -0.03(-0.39%)
Nov 27, 2023 7.800 7.810 7.780 7.790 65,572 -0.07(-0.89%)
Nov 24, 2023 7.770 7.860 7.770 7.860 87,366 +0.05(+0.64%)
Nov 23, 2023 7.810 7.810 7.790 7.810 10,200 +0.01(+0.13%)
Nov 22, 2023 7.770 7.800 7.770 7.800 177,773 +0.03(+0.39%)
Nov 21, 2023 7.680 7.780 7.680 7.770 103,278 +0.09(+1.17%)
Nov 20, 2023 7.630 7.690 7.610 7.680 134,015 +0.04(+0.52%)
Nov 17, 2023 7.690 7.690 7.630 7.640 107,861 -0.02(-0.26%)
Nov 16, 2023 7.630 7.660 7.610 7.660 83,748 +0.05(+0.66%)
Nov 15, 2023 7.580 7.640 7.580 7.610 101,607 +0.04(+0.53%)
Nov 14, 2023 7.580 7.620 7.570 7.570 90,653 +0.07(+0.93%)
Nov 13, 2023 7.450 7.520 7.450 7.500 88,067 +0.04(+0.54%)
Nov 10, 2023 7.410 7.470 7.350 7.460 112,624 +0.03(+0.40%)
Nov 09, 2023 7.550 7.570 7.430 7.430 126,674 -0.13(-1.72%)
Nov 08, 2023 7.520 7.600 7.520 7.560 52,670 +0.02(+0.27%)
Nov 07, 2023 7.540 7.560 7.520 7.540 47,663 +0.00(+0.00%)
Nov 06, 2023 7.530 7.550 7.500 7.540 92,080 +0.05(+0.67%)
Nov 03, 2023 7.480 7.530 7.470 7.490 113,930 +0.02(+0.27%)
Nov 02, 2023 7.400 7.470 7.390 7.470 137,314 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.