Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.290 -0.050 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.470 4.470 4.310 4.380 527,416 -0.09(-2.01%)
Jan 30, 2024 4.330 4.480 4.330 4.470 496,642 +0.06(+1.36%)
Jan 29, 2024 4.510 4.510 4.380 4.410 467,383 -0.09(-2.00%)
Jan 26, 2024 4.450 4.520 4.420 4.500 566,101 +0.05(+1.12%)
Jan 25, 2024 4.390 4.470 4.310 4.450 612,491 +0.13(+3.01%)
Jan 24, 2024 4.350 4.440 4.260 4.320 717,927 -0.02(-0.46%)
Jan 23, 2024 4.220 4.360 4.220 4.340 685,159 +0.12(+2.84%)
Jan 22, 2024 4.170 4.250 4.140 4.220 430,574 +0.04(+0.96%)
Jan 19, 2024 4.250 4.270 4.150 4.180 203,862 -0.05(-1.18%)
Jan 18, 2024 4.220 4.290 4.180 4.230 534,613 +0.04(+0.95%)
Jan 17, 2024 4.040 4.210 4.030 4.190 426,595 +0.09(+2.20%)
Jan 16, 2024 4.230 4.230 4.090 4.100 365,473 -0.13(-3.07%)
Jan 15, 2024 4.050 4.250 4.050 4.230 498,029 +0.19(+4.70%)
Jan 12, 2024 4.100 4.130 4.000 4.040 607,333 -0.02(-0.49%)
Jan 11, 2024 4.130 4.130 4.020 4.060 487,505 -0.02(-0.49%)
Jan 10, 2024 4.000 4.110 4.000 4.080 986,493 +0.11(+2.77%)
Jan 09, 2024 4.140 4.140 3.960 3.970 856,690 -0.16(-3.87%)
Jan 08, 2024 4.140 4.140 4.050 4.130 383,746 -0.06(-1.43%)
Jan 05, 2024 4.100 4.220 4.100 4.190 430,951 +0.09(+2.20%)
Jan 04, 2024 4.070 4.110 4.050 4.100 341,391 +0.07(+1.74%)
Jan 03, 2024 4.130 4.150 4.000 4.030 879,561 -0.09(-2.18%)
Jan 02, 2024 4.140 4.230 4.110 4.120 375,496 +0.00(+0.00%)
Dec 29, 2023 4.120 0 -0.01(-0.24%)
Dec 28, 2023 4.190 4.250 4.130 4.130 263,559 -0.08(-1.90%)
Dec 27, 2023 4.110 4.240 4.110 4.210 339,303 +0.11(+2.68%)
Dec 22, 2023 4.100 0 -0.07(-1.68%)
Dec 21, 2023 4.170 4.180 4.070 4.170 480,308 +0.02(+0.48%)
Dec 20, 2023 4.120 4.210 4.120 4.150 444,177 +0.06(+1.47%)
Dec 19, 2023 4.040 4.110 4.030 4.090 452,506 +0.04(+0.99%)
Dec 18, 2023 4.050 4.110 4.030 4.050 405,421 +0.03(+0.75%)
Dec 15, 2023 4.030 4.050 3.980 4.020 1,403,832 -0.01(-0.25%)
Dec 14, 2023 3.950 4.080 3.950 4.030 504,570 +0.08(+2.03%)
Dec 13, 2023 3.800 3.970 3.800 3.950 459,805 +0.16(+4.22%)
Dec 12, 2023 3.900 3.900 3.790 3.790 795,648 -0.11(-2.82%)
Dec 11, 2023 4.010 4.010 3.900 3.900 682,568 -0.16(-3.94%)
Dec 08, 2023 4.030 4.110 4.000 4.060 442,273 +0.05(+1.25%)
Dec 07, 2023 4.060 4.070 3.970 4.010 918,544 -0.03(-0.74%)
Dec 06, 2023 4.030 4.120 3.990 4.040 1,055,667 +0.01(+0.25%)
Dec 05, 2023 4.070 4.110 4.030 4.030 436,880 -0.04(-0.98%)
Dec 04, 2023 4.130 4.150 4.010 4.070 489,882 -0.10(-2.40%)
Dec 01, 2023 4.100 4.230 4.100 4.170 475,739 +0.05(+1.21%)
Nov 30, 2023 4.160 4.190 4.070 4.120 758,243 +0.01(+0.24%)
Nov 29, 2023 4.120 4.140 4.040 4.110 3,254,548 +0.03(+0.74%)
Nov 28, 2023 4.100 4.130 4.060 4.080 540,636 -0.01(-0.24%)
Nov 27, 2023 4.110 4.150 4.070 4.090 508,800 -0.01(-0.24%)
Nov 24, 2023 4.100 4.190 4.090 4.100 377,287 -0.01(-0.24%)
Nov 23, 2023 4.050 4.170 4.050 4.110 240,250 +0.01(+0.24%)
Nov 22, 2023 4.110 4.200 4.000 4.100 1,307,208 -0.10(-2.38%)
Nov 21, 2023 4.220 4.230 4.120 4.200 463,923 -0.05(-1.18%)
Nov 20, 2023 4.320 4.340 4.230 4.250 1,175,098 -0.02(-0.47%)
Nov 17, 2023 4.300 4.300 4.240 4.270 2,517,942 +0.02(+0.47%)
Nov 16, 2023 4.400 4.410 4.220 4.250 1,219,845 -0.20(-4.49%)
Nov 15, 2023 4.560 4.590 4.430 4.450 546,188 -0.14(-3.05%)
Nov 14, 2023 4.570 4.710 4.550 4.590 664,428 +0.03(+0.66%)
Nov 13, 2023 4.560 4.610 4.540 4.560 342,024 +0.01(+0.22%)
Nov 10, 2023 4.400 4.590 4.400 4.550 796,235 +0.17(+3.88%)
Nov 09, 2023 4.500 4.540 4.360 4.380 839,407 -0.11(-2.45%)
Nov 08, 2023 4.500 4.530 4.430 4.490 803,713 -0.04(-0.88%)
Nov 07, 2023 4.640 4.640 4.530 4.530 426,908 -0.17(-3.62%)
Nov 06, 2023 4.780 4.800 4.650 4.700 693,701 -0.06(-1.26%)
Nov 03, 2023 4.850 4.880 4.740 4.760 1,035,853 -0.10(-2.06%)
Nov 02, 2023 4.800 4.880 4.770 4.860 458,907 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.