Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2150 0.2200 0.2100 0.2200 330,088 +0.01(+2.33%)
Jan 28, 2021 0.2150 0.2250 0.2150 0.2150 275,555 -0.01(-2.27%)
Jan 27, 2021 0.2400 0.2400 0.2200 0.2200 1,069,462 -0.01(-6.38%)
Jan 26, 2021 0.2450 0.2550 0.2350 0.2350 1,318,837 +0.00(+0.00%)
Jan 25, 2021 0.2250 0.2500 0.2200 0.2350 1,702,090 +0.01(+4.44%)
Jan 22, 2021 0.2250 0.2300 0.2200 0.2250 694,452 +0.00(+0.00%)
Jan 21, 2021 0.2100 0.2400 0.2100 0.2250 1,295,591 +0.02(+7.14%)
Jan 20, 2021 0.2100 0.2150 0.2050 0.2100 226,346 +0.00(+0.00%)
Jan 19, 2021 0.2100 0.2100 0.2050 0.2100 216,343 +0.00(+0.00%)
Jan 18, 2021 0.2050 0.2150 0.2050 0.2100 318,251 -0.01(-2.33%)
Jan 15, 2021 0.2150 0.2200 0.2100 0.2150 609,593 +0.00(+0.00%)
Jan 14, 2021 0.2150 0.2150 0.2100 0.2150 249,514 +0.00(+0.00%)
Jan 13, 2021 0.2150 0.2200 0.2150 0.2150 301,950 +0.00(+0.00%)
Jan 12, 2021 0.2250 0.2250 0.2100 0.2150 678,150 -0.01(-4.44%)
Jan 11, 2021 0.2250 0.2250 0.2200 0.2250 271,040 +0.01(+2.27%)
Jan 08, 2021 0.2300 0.2350 0.2200 0.2200 638,250 -0.01(-4.35%)
Jan 07, 2021 0.2100 0.2350 0.2050 0.2300 1,872,792 +0.02(+9.52%)
Jan 06, 2021 0.2050 0.2100 0.2050 0.2100 514,436 +0.00(+0.00%)
Jan 05, 2021 0.2050 0.2100 0.2000 0.2100 583,379 +0.01(+2.44%)
Jan 04, 2021 0.2050 0.2100 0.2050 0.2050 187,018 +0.00(+0.00%)
Dec 31, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 30, 2020 0.2050 0.2100 0.2050 0.2050 120,097 +0.00(+0.00%)
Dec 29, 2020 0.2050 0.2100 0.2000 0.2050 451,241 -0.01(-2.38%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2020 0.2100 0.2100 0.2050 0.2100 153,951 +0.00(+0.00%)
Dec 22, 2020 0.2050 0.2100 0.2050 0.2100 386,086 +0.01(+2.44%)
Dec 21, 2020 0.2100 0.2100 0.2000 0.2050 500,426 -0.01(-2.38%)
Dec 18, 2020 0.2100 0.2150 0.2050 0.2100 196,406 +0.00(+0.00%)
Dec 17, 2020 0.2050 0.2150 0.2050 0.2100 289,737 +0.01(+2.44%)
Dec 16, 2020 0.2050 0.2150 0.2000 0.2050 722,085 +0.00(+0.00%)
Dec 15, 2020 0.2050 0.2100 0.2000 0.2050 322,240 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.2000 0.2050 698,428 +0.00(+0.00%)
Dec 11, 2020 0.2100 0.2100 0.2050 0.2050 74,000 +0.00(+0.00%)
Dec 10, 2020 0.2150 0.2150 0.2050 0.2050 248,996 -0.01(-4.65%)
Dec 09, 2020 0.2100 0.2150 0.2050 0.2150 760,200 +0.01(+2.38%)
Dec 08, 2020 0.2150 0.2200 0.2050 0.2100 1,007,788 -0.01(-4.55%)
Dec 07, 2020 0.2100 0.2200 0.2000 0.2200 1,278,255 +0.01(+4.76%)
Dec 04, 2020 0.2050 0.2100 0.1950 0.2100 715,250 +0.01(+5.00%)
Dec 03, 2020 0.2050 0.2050 0.1950 0.2000 617,586 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2050 0.1950 0.2000 1,147,195 -0.00(-2.44%)
Dec 01, 2020 0.2050 0.2100 0.2000 0.2050 320,494 +0.00(+2.50%)
Nov 30, 2020 0.2050 0.2100 0.1950 0.2000 1,114,236 -0.01(-4.76%)
Nov 27, 2020 0.2000 0.2100 0.2000 0.2100 393,671 +0.01(+5.00%)
Nov 26, 2020 0.2100 0.2150 0.2000 0.2000 812,453 -0.00(-2.44%)
Nov 25, 2020 0.2150 0.2150 0.2050 0.2050 256,322 -0.01(-2.38%)
Nov 24, 2020 0.2100 0.2150 0.2050 0.2100 688,171 -0.01(-4.55%)
Nov 23, 2020 0.2100 0.2200 0.2000 0.2200 1,330,002 +0.02(+7.32%)
Nov 20, 2020 0.2150 0.2200 0.2050 0.2050 1,349,837 -0.02(-6.82%)
Nov 19, 2020 0.2050 0.2300 0.2050 0.2200 1,042,160 +0.02(+10.00%)
Nov 18, 2020 0.2450 0.2450 0.2000 0.2000 3,375,463 -0.08(-28.57%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2800 501,715 +0.01(+3.70%)
Nov 16, 2020 0.2850 0.2900 0.2700 0.2700 876,575 -0.01(-5.26%)
Nov 13, 2020 0.2550 0.2850 0.2500 0.2850 1,082,566 +0.03(+11.76%)
Nov 12, 2020 0.2550 0.2550 0.2500 0.2550 110,466 +0.01(+2.00%)
Nov 11, 2020 0.2550 0.2550 0.2450 0.2500 238,245 +0.00(+0.00%)
Nov 10, 2020 0.2600 0.2600 0.2400 0.2500 391,134 -0.01(-3.85%)
Nov 09, 2020 0.2700 0.2800 0.2550 0.2600 529,149 -0.01(-1.89%)
Nov 06, 2020 0.2550 0.2750 0.2500 0.2650 571,143 +0.01(+1.92%)
Nov 05, 2020 0.2600 0.2700 0.2550 0.2600 1,249,840 -0.01(-1.89%)
Nov 04, 2020 0.2400 0.2700 0.2300 0.2650 761,440 +0.03(+12.77%)
Nov 03, 2020 0.2350 0.2400 0.2300 0.2350 258,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.