Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 16,966 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0300 0.0250 0.0300 56,700 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0300 0.0250 0.0300 14,515 +0.00(+20.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 128,088 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 269,900 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0200 0.0250 142,100 -0.00(-16.67%)
Jan 20, 2023 0.0250 0.0300 0.0250 0.0300 15,055 +0.00(+20.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 14,037 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 266,300 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 1,340 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0250 0.0200 0.0250 124,500 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 40,045 -0.00(-16.67%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Jan 10, 2023 0.0250 0.0300 0.0250 0.0250 52,004 -0.00(-16.67%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0300 47,000 +0.00(+20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 570 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0300 0.0200 0.0250 1,055,230 +0.01(+25.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 435,174 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 78,200 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 183,950 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0300 0.0200 0.0250 705,400 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 99,008 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0250 0.0200 0.0250 1,197,000 +0.01(+25.00%)
Dec 12, 2022 0.0250 0.0250 0.0200 0.0200 151,000 -0.01(-20.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Dec 08, 2022 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0250 384,856 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0250 373,000 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0250 0.0250 51,230 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0300 232,571 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0250 193,400 -0.00(-16.67%)
Nov 25, 2022 0.0250 0.0300 0.0250 0.0300 9,400 +0.00(+20.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 60,500 -0.00(-16.67%)
Nov 22, 2022 0.0250 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 20,100 -0.00(-16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 244,683 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0300 0.0300 2,490,800 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0300 0.0250 0.0300 30,350 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 75,352 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0250 199,000 -0.00(-16.67%)
Nov 08, 2022 0.0300 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0300 0.0250 0.0300 862,250 +0.00(+20.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0250 77,500 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.