Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0650 0 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 26, 2024 0.0800 0.0800 0.0650 0.0650 70,150 -0.01(-18.75%)
Jan 25, 2024 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Jan 22, 2024 0.0800 0 -0.01(-11.11%)
Jan 16, 2024 0.0900 0 +0.02(+28.57%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0700 29,100 -0.01(-12.50%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 41,500 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 39,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0750 45,400 -0.01(-6.25%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jan 04, 2024 0.0900 0 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 -0.01(-14.29%)
Dec 27, 2023 0.1050 0 +0.02(+23.53%)
Dec 22, 2023 0.0850 0 -0.01(-10.53%)
Dec 21, 2023 0.0900 0.1200 0.0900 0.0950 96,775 -0.01(-13.64%)
Dec 20, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 2,593 +0.01(+5.26%)
Dec 15, 2023 0.1000 0.1000 0.0900 0.0950 10,500 -0.01(-13.64%)
Dec 14, 2023 0.1000 0.1100 0.1000 0.1100 43,000 +0.01(+10.00%)
Dec 13, 2023 0.0900 0.1000 0.0750 0.1000 57,500 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Dec 08, 2023 0.1000 0 -0.01(-9.09%)
Dec 07, 2023 0.1100 0.1100 0.1100 0.1100 6,250 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1100 0.1000 0.1100 8,000 +0.01(+15.79%)
Dec 05, 2023 0.1050 0.1050 0.0950 0.0950 84,000 -0.01(-13.64%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 38,800 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1450 0.1100 0.1100 17,000 -0.01(-4.35%)
Nov 29, 2023 0.1400 0.1400 0.1050 0.1150 26,636 -0.03(-23.33%)
Nov 28, 2023 0.1150 0.1500 0.1150 0.1500 33,499 +0.04(+36.36%)
Nov 27, 2023 0.1200 0.1250 0.1100 0.1100 28,400 +0.01(+10.00%)
Nov 24, 2023 0.0900 0.1100 0.0900 0.1000 14,062 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 30,450 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Nov 20, 2023 0.1150 0.1300 0.1150 0.1200 78,000 +0.00(+0.00%)
Nov 17, 2023 0.1150 0.1200 0.1000 0.1200 7,000 +0.00(+0.00%)
Nov 14, 2023 0.1200 0 +0.02(+26.32%)
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 2,578 -0.01(-5.00%)
Nov 10, 2023 0.0900 0.1000 0.0650 0.1000 56,200 +0.03(+42.86%)
Nov 09, 2023 0.0600 0.0700 0.0600 0.0700 93,500 +0.02(+40.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Nov 07, 2023 0.0600 0.0700 0.0550 0.0550 20,000 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.