Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3650 0.3750 0.3600 0.3700 2,738,429 +0.01(+1.37%)
Jan 30, 2024 0.3700 0.3700 0.3600 0.3650 286,200 +0.00(+0.00%)
Jan 29, 2024 0.3800 0.3800 0.3650 0.3650 69,950 -0.01(-1.35%)
Jan 26, 2024 0.3650 0.3700 0.3650 0.3700 140,750 +0.01(+1.37%)
Jan 25, 2024 0.3700 0.3750 0.3650 0.3650 185,220 -0.01(-1.35%)
Jan 24, 2024 0.3700 0.3730 0.3700 0.3700 131,617 -0.01(-1.33%)
Jan 23, 2024 0.3650 0.3750 0.3650 0.3750 416,721 +0.01(+1.35%)
Jan 22, 2024 0.3750 0.3750 0.3700 0.3700 294,210 +0.00(+0.00%)
Jan 19, 2024 0.3800 0.3800 0.3650 0.3700 82,500 +0.00(+0.00%)
Jan 18, 2024 0.3750 0.3750 0.3650 0.3700 87,588 +0.00(+0.00%)
Jan 17, 2024 0.3800 0.3800 0.3700 0.3700 109,951 -0.02(-5.13%)
Jan 16, 2024 0.3850 0.3900 0.3850 0.3900 235,910 -0.01(-2.50%)
Jan 15, 2024 0.4150 0.4150 0.3900 0.4000 151,300 +0.02(+3.90%)
Jan 12, 2024 0.3950 0.3950 0.3850 0.3850 220,500 -0.01(-1.28%)
Jan 11, 2024 0.3900 0.3950 0.3900 0.3900 341,350 +0.00(+0.00%)
Jan 10, 2024 0.3950 0.3950 0.3900 0.3900 496,015 -0.02(-3.70%)
Jan 09, 2024 0.3950 0.4050 0.3900 0.4050 564,067 +0.01(+1.25%)
Jan 08, 2024 0.3950 0.4180 0.3900 0.4000 405,735 +0.01(+2.56%)
Jan 05, 2024 0.4000 0.4000 0.3900 0.3900 443,919 -0.01(-1.27%)
Jan 04, 2024 0.4000 0.4000 0.3950 0.3950 33,400 +0.00(+0.00%)
Jan 03, 2024 0.4050 0.4050 0.3950 0.3950 157,248 -0.01(-1.25%)
Jan 02, 2024 0.4200 0.4200 0.4000 0.4000 315,902 -0.02(-5.88%)
Dec 29, 2023 0.4250 0 -0.01(-1.16%)
Dec 28, 2023 0.4350 0.4350 0.4250 0.4300 67,978 -0.01(-1.15%)
Dec 27, 2023 0.4250 0.4350 0.4200 0.4350 56,177 +0.02(+3.57%)
Dec 22, 2023 0.4200 0 -0.02(-4.55%)
Dec 21, 2023 0.4350 0.4580 0.4350 0.4400 205,494 -0.01(-2.87%)
Dec 20, 2023 0.4300 0.4780 0.4300 0.4530 4,015,939 +0.01(+1.80%)
Dec 19, 2023 0.4100 0.4450 0.4100 0.4450 2,014,919 +0.04(+11.25%)
Dec 18, 2023 0.4150 0.4150 0.4000 0.4000 290,110 +0.00(+0.00%)
Dec 15, 2023 0.3850 0.4000 0.3850 0.4000 104,056 +0.00(+0.00%)
Dec 14, 2023 0.3900 0.4200 0.3900 0.4000 194,176 +0.01(+1.27%)
Dec 13, 2023 0.3800 0.3950 0.3650 0.3950 211,596 +0.02(+5.33%)
Dec 12, 2023 0.3700 0.4100 0.3700 0.3750 1,724,787 +0.00(+0.00%)
Dec 11, 2023 0.3750 0.3750 0.3600 0.3750 934,944 +0.01(+3.31%)
Dec 08, 2023 0.3600 0.3650 0.3200 0.3630 4,040,030 +0.02(+6.76%)
Dec 07, 2023 0.3550 0.3730 0.3380 0.3400 2,657,649 -0.03(-8.11%)
Dec 06, 2023 0.4150 0.4200 0.3700 0.3700 1,383,167 -0.05(-11.90%)
Dec 05, 2023 0.4200 0.4300 0.4150 0.4200 623,376 +0.00(+0.00%)
Dec 04, 2023 0.4150 0.4200 0.4100 0.4200 3,244,600 +0.00(+0.00%)
Dec 01, 2023 0.4100 0.4200 0.4100 0.4200 983,635 +0.01(+3.70%)
Nov 30, 2023 0.4150 0.4200 0.4000 0.4050 893,457 -0.02(-4.71%)
Nov 29, 2023 0.4400 0.4600 0.4200 0.4250 2,218,208 -0.01(-2.30%)
Nov 28, 2023 0.4500 0.4500 0.4350 0.4350 73,153 -0.01(-1.14%)
Nov 27, 2023 0.4450 0.4500 0.4400 0.4400 22,000 +0.00(+0.00%)
Nov 24, 2023 0.4350 0.4400 0.4350 0.4400 592,500 +0.00(+0.00%)
Nov 23, 2023 0.4350 0.4400 0.4300 0.4400 170,010 +0.00(+0.00%)
Nov 22, 2023 0.4330 0.4400 0.4300 0.4400 209,788 +0.02(+4.76%)
Nov 21, 2023 0.4400 0.4500 0.4200 0.4200 404,030 -0.02(-4.55%)
Nov 20, 2023 0.4300 0.4450 0.4300 0.4400 146,431 -0.01(-1.12%)
Nov 17, 2023 0.4100 0.4450 0.4100 0.4450 366,769 +0.04(+11.25%)
Nov 16, 2023 0.4100 0.4250 0.4000 0.4000 709,801 -0.01(-2.44%)
Nov 15, 2023 0.4200 0.4200 0.4080 0.4100 600,500 +0.00(+0.00%)
Nov 14, 2023 0.4100 0.4250 0.4100 0.4100 150,000 +0.00(+0.00%)
Nov 13, 2023 0.4100 0.4200 0.4100 0.4100 130,450 +0.00(+1.23%)
Nov 10, 2023 0.4050 0.4050 0.4000 0.4050 117,045 -0.00(-1.22%)
Nov 09, 2023 0.4100 0.4100 0.4050 0.4100 40,502 -0.01(-2.38%)
Nov 08, 2023 0.4000 0.4600 0.3950 0.4200 1,217,568 +0.04(+10.53%)
Nov 07, 2023 0.3850 0.3850 0.3780 0.3800 116,377 +0.00(+0.00%)
Nov 06, 2023 0.3900 0.3900 0.3750 0.3800 301,061 -0.02(-3.80%)
Nov 03, 2023 0.4000 0.4050 0.3950 0.3950 96,778 -0.01(-1.25%)
Nov 02, 2023 0.4150 0.4150 0.3950 0.4000 375,377 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.