Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 25 +0.00(+0.00%)
Jan 25, 2023 0.1050 0 +0.00(+0.00%)
Jan 20, 2023 0.1050 0 +0.00(+5.00%)
Jan 11, 2023 0.1000 0 -0.01(-9.09%)
Jan 10, 2023 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
Jan 03, 2023 0.0900 15 +0.00(+5.88%)
Dec 30, 2022 0.0850 0 -0.03(-26.09%)
Dec 16, 2022 0.1150 0 +0.01(+9.52%)
Dec 15, 2022 0.1100 0.1100 0.1050 0.1050 95,000 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1050 0.1050 0.1050 15,488 -0.01(-12.50%)
Dec 06, 2022 0.1200 0 +0.00(+4.35%)
Nov 29, 2022 0.1150 0 -0.00(-4.17%)
Nov 25, 2022 0.1200 0 +0.02(+20.00%)
Nov 22, 2022 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 20,418 +0.01(+11.11%)
Nov 08, 2022 0.0900 0 -0.01(-10.00%)
Nov 03, 2022 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.