Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1850 0.1850 0.1800 0.1850 35,500 -0.01(-2.63%)
Jan 30, 2024 0.1900 0.1900 0.1800 0.1900 12,100 +0.01(+2.70%)
Jan 29, 2024 0.1800 0.1850 0.1800 0.1850 24,000 +0.00(+0.00%)
Jan 26, 2024 0.1850 0.1850 0.1800 0.1850 34,100 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Jan 24, 2024 0.1900 0.1900 0.1800 0.1850 17,085 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1800 0.1850 22,500 +0.01(+2.78%)
Jan 22, 2024 0.1850 0.1850 0.1750 0.1800 25,000 -0.01(-2.70%)
Jan 19, 2024 0.1850 0.1900 0.1800 0.1850 14,620 +0.01(+2.78%)
Jan 18, 2024 0.1600 0.2000 0.1550 0.1800 171,000 +0.02(+12.50%)
Jan 17, 2024 0.1700 0.1700 0.1550 0.1600 144,100 +0.00(+0.00%)
Jan 16, 2024 0.1800 0.1800 0.1600 0.1600 109,300 -0.01(-5.88%)
Jan 15, 2024 0.1700 0.1750 0.1650 0.1700 23,295 +0.00(+0.00%)
Jan 12, 2024 0.1900 0.1900 0.1700 0.1700 85,560 -0.01(-8.11%)
Jan 11, 2024 0.1950 0.2000 0.1850 0.1850 22,632 -0.01(-2.63%)
Jan 10, 2024 0.1950 0.1950 0.1800 0.1900 37,300 +0.01(+5.56%)
Jan 09, 2024 0.1750 0.1950 0.1700 0.1800 131,303 +0.01(+9.09%)
Jan 08, 2024 0.1650 0.1800 0.1550 0.1650 125,980 +0.01(+3.13%)
Jan 05, 2024 0.1750 0.1750 0.1600 0.1600 84,500 -0.01(-3.03%)
Jan 04, 2024 0.1750 0.1750 0.1650 0.1650 262,926 -0.01(-5.71%)
Jan 03, 2024 0.1800 0.1800 0.1750 0.1750 16,000 -0.01(-2.78%)
Jan 02, 2024 0.1850 0.1850 0.1850 0.1800 14,185 -0.01(-2.70%)
Dec 29, 2023 0.1850 0 +0.01(+2.78%)
Dec 28, 2023 0.1900 0.1900 0.1750 0.1800 89,834 -0.01(-2.70%)
Dec 27, 2023 0.1900 0.1900 0.1800 0.1850 79,303 -0.01(-2.63%)
Dec 22, 2023 0.1900 0 +0.00(+0.00%)
Dec 21, 2023 0.1900 0.1900 0.1900 0.1900 2,148 +0.01(+2.70%)
Dec 20, 2023 0.2000 0.2000 0.1850 0.1850 95,865 -0.01(-5.13%)
Dec 19, 2023 0.2000 0.2000 0.1850 0.1950 20,745 -0.01(-2.50%)
Dec 18, 2023 0.2000 0.2100 0.1950 0.2000 22,001 +0.01(+2.56%)
Dec 15, 2023 0.2000 0.2000 0.1950 0.1950 6,020 +0.01(+2.63%)
Dec 14, 2023 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-2.56%)
Dec 12, 2023 0.1950 0 +0.00(+0.00%)
Dec 11, 2023 0.2200 0.2200 0.1950 0.1950 23,946 -0.01(-7.14%)
Dec 08, 2023 0.2100 0.2150 0.2100 0.2100 11,000 +0.00(+0.00%)
Dec 07, 2023 0.2100 0.2100 0.2000 0.2100 11,500 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2100 0.1950 0.2100 25,010 +0.01(+7.69%)
Dec 05, 2023 0.1900 0.1950 0.1800 0.1950 39,000 +0.01(+2.63%)
Dec 04, 2023 0.2000 0.2000 0.1850 0.1900 41,702 +0.01(+5.56%)
Dec 01, 2023 0.1900 0.1900 0.1800 0.1800 83,043 -0.01(-2.70%)
Nov 30, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Nov 29, 2023 0.1950 0.1950 0.1850 0.1900 18,373 -0.01(-2.56%)
Nov 28, 2023 0.2000 0.2000 0.1900 0.1950 7,000 +0.01(+5.41%)
Nov 27, 2023 0.1850 0.1900 0.1850 0.1850 110,873 -0.01(-2.63%)
Nov 24, 2023 0.1850 0.2050 0.1850 0.1900 24,200 +0.01(+2.70%)
Nov 23, 2023 0.2100 0.2100 0.1850 0.1850 25,500 -0.02(-11.90%)
Nov 22, 2023 0.2050 0.2100 0.2050 0.2100 10,500 +0.01(+5.00%)
Nov 21, 2023 0.2000 0.2050 0.2000 0.2000 88,000 +0.01(+2.56%)
Nov 20, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Nov 17, 2023 0.1850 0.2000 0.1850 0.2000 1,250 +0.01(+5.26%)
Nov 16, 2023 0.1900 0.1900 0.1900 0.1900 3,301 +0.01(+2.70%)
Nov 15, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Nov 14, 2023 0.1850 0.1850 0.1850 0.1850 5,440 -0.01(-5.13%)
Nov 13, 2023 0.2000 0.2000 0.1850 0.1950 63,113 -0.01(-2.50%)
Nov 10, 2023 0.2000 0.2000 0.1850 0.2000 50,175 -0.00(-2.44%)
Nov 09, 2023 0.2050 0.2050 0.2000 0.2050 41,300 -0.01(-2.38%)
Nov 08, 2023 0.2100 0.2100 0.2100 0.2100 7,250 +0.00(+0.00%)
Nov 07, 2023 0.2150 0.2150 0.2050 0.2100 61,791 -0.01(-4.55%)
Nov 06, 2023 0.2200 0.2250 0.2150 0.2200 53,217 -0.01(-6.38%)
Nov 03, 2023 0.2300 0.2350 0.2300 0.2350 7,723 +0.00(+2.17%)
Nov 02, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.