Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 26, 2017 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jan 24, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 23, 2017 0.4250 0.4300 0.4250 0.4300 44,000 -0.01(-1.15%)
Jan 16, 2017 0.4350 0.4350 0.4350 3 -0.01(-1.14%)
Jan 13, 2017 0.4400 0.4400 0.4400 0.4400 3,600 +0.00(+0.00%)
Jan 09, 2017 0.4400 0.4400 0.4400 0 +0.04(+11.39%)
Jan 06, 2017 0.3900 0.3950 0.3900 0.3950 3,000 +0.05(+12.86%)
Dec 28, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 19, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 13, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Dec 09, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 08, 2016 0.3650 0.4000 0.3650 0.4000 11,500 +0.05(+14.29%)
Dec 05, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 28, 2016 0.3300 0.3300 0.3300 312 -0.01(-2.94%)
Nov 25, 2016 0.3400 0.3400 0.3400 0.3400 1,500 -0.06(-15.00%)
Nov 24, 2016 0.3950 0.4000 0.3950 0.4000 5,000 +0.06(+17.65%)
Nov 23, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.02(+6.25%)
Nov 21, 2016 0.3200 0.3200 0.3200 0 -0.05(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.