Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delrey Metals Corp. (CSE: DLRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0.0250 3,001 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Jan 21, 2020 0.0200 0.0250 0.0200 0.0200 78,190 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0250 401,500 -0.00(-16.67%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 32,100 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0350 0.0300 0.0300 134,888 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0.0300 76,044 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0300 0.0250 0.0300 106,000 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0300 0.0200 0.0300 22,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 10,500 +0.01(+50.00%)
Dec 10, 2019 0.0300 0.0300 0.0200 0.0200 153,100 -0.01(-20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 13,500 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 03, 2019 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.01(+25.00%)
Nov 29, 2019 0.0300 0.0300 0.0200 0.0200 135,500 -0.01(-33.33%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 27, 2019 0.0300 0.0350 0.0300 0.0350 28,500 +0.01(+16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0350 0.0200 0.0300 126,000 +0.00(+20.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 17,135 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 16,375 -0.00(-16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0300 170,890 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0300 0.0300 690,000 +0.00(+20.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.