Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0850 0.0850 0.0750 0.0750 805,500 -0.01(-6.25%)
Jan 28, 2021 0.0750 0.0800 0.0700 0.0800 225,000 +0.01(+6.67%)
Jan 27, 2021 0.0750 0.0750 0.0750 0.0750 35,902 +0.00(+7.14%)
Jan 26, 2021 0.0750 0.0800 0.0700 0.0700 167,560 -0.00(-6.67%)
Jan 25, 2021 0.0800 0.0800 0.0750 0.0750 53,981 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 312,400 -0.01(-6.25%)
Jan 21, 2021 0.0800 0.0850 0.0800 0.0800 181,000 +0.00(+0.00%)
Jan 20, 2021 0.0800 0.0800 0.0800 0.0800 32,666 +0.00(+0.00%)
Jan 19, 2021 0.0850 0.0850 0.0800 0.0800 215,014 +0.01(+6.67%)
Jan 18, 2021 0.0800 0.0850 0.0750 0.0750 53,000 +0.00(+0.00%)
Jan 15, 2021 0.0800 0.0800 0.0750 0.0750 41,200 -0.01(-6.25%)
Jan 14, 2021 0.0800 0.0850 0.0800 0.0800 164,110 -0.01(-5.88%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0850 0.0750 0.0850 299,700 +0.01(+6.25%)
Jan 11, 2021 0.0900 0.0900 0.0800 0.0800 430,456 -0.01(-15.79%)
Jan 08, 2021 0.1000 0.1000 0.0900 0.0950 426,500 -0.01(-5.00%)
Jan 07, 2021 0.0950 0.1000 0.0850 0.1000 776,000 +0.01(+11.11%)
Jan 06, 2021 0.0900 0.1100 0.0800 0.0900 1,984,625 +0.01(+20.00%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jan 04, 2021 0.0750 0.0800 0.0700 0.0800 31,000 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0700 0.0800 0.0700 0.0750 308,800 +0.00(+7.14%)
Dec 29, 2020 0.0750 0.0750 0.0700 0.0700 721,800 +0.01(+7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2020 0.0700 0.0900 0.0600 0.0700 2,553,690 +0.02(+40.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 450,000 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 99,048 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0600 0.0550 0.0550 157,160 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 20,082 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0600 0.0500 0.0550 336,012 -0.02(-21.43%)
Dec 14, 2020 0.0550 0.0700 0.0550 0.0700 236,572 +0.02(+27.27%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 160 +0.00(+0.00%)
Dec 08, 2020 0.0650 0.0650 0.0550 0.0600 430,001 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0700 130,000 +0.01(+16.67%)
Dec 01, 2020 0.0600 0.0600 0.0600 0.0600 140 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 1,112 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 160 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0600 30,544 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 320 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0650 189,000 -0.01(-13.33%)
Nov 16, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0700 9,200 -0.00(-6.67%)
Nov 11, 2020 0.0700 0.0750 0.0700 0.0750 36,000 +0.01(+15.38%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0650 199,000 +0.00(+0.00%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 198,880 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0650 70,000 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.