Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trenchant Capital Corp (CSE: TCC )

0.2900 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.2950 0 +0.02(+9.26%)
Jan 23, 2024 0.2700 0.2700 0 -0.02(-6.90%)
Jan 22, 2024 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.2900 0.2900 0.2900 1,278 -0.03(-9.38%)
Jan 15, 2024 0.3200 0.3200 0 +0.12(+60.00%)
Jan 11, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2024 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 04, 2024 0.2000 0 -0.01(-4.76%)
Dec 27, 2023 0.2100 0 -0.02(-8.70%)
Dec 22, 2023 0.2300 0 -0.00(-2.13%)
Dec 21, 2023 0.2500 0.2500 0.2350 0.2350 1,000 -0.02(-6.00%)
Dec 12, 2023 0.2500 0 +0.00(+0.00%)
Dec 11, 2023 0.2500 0.2500 0.2500 0.2500 7,500 -0.06(-19.35%)
Dec 07, 2023 0.3100 0.3100 0 -0.02(-6.06%)
Dec 06, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.06(+22.22%)
Dec 05, 2023 0.1600 0.2700 0.1600 0.2700 13,000 +0.25(+1250.00%)
Nov 15, 2023 0.0200 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.