Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VLTA )

0.0400 UNCHANGED
Official Closing Price Updated: 2:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.0850 0 -0.00(-5.56%)
Jan 16, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Jan 12, 2024 0.0850 0 +0.01(+6.25%)
Jan 11, 2024 0.1000 0.1000 0.0800 0.0800 39,100 -0.01(-11.11%)
Jan 08, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2024 0.0850 0.1000 0.0850 0.1000 105,000 -0.05(-33.33%)
Dec 29, 2023 0.1500 0 +0.01(+3.45%)
Dec 27, 2023 0.1450 0.1450 0 +0.02(+20.83%)
Dec 22, 2023 0.1200 0 +0.02(+20.00%)
Dec 15, 2023 0.1000 0 -0.04(-31.03%)
Dec 14, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.04(+45.00%)
Dec 12, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2023 0.1000 0 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 556 -0.01(-9.09%)
Dec 04, 2023 0.1600 0.1600 0.1100 0.1100 46,326 +0.01(+10.00%)
Nov 21, 2023 0.1000 0 -0.01(-13.04%)
Nov 15, 2023 0.1150 0 +0.01(+4.55%)
Nov 10, 2023 0.1100 0 -0.06(-35.29%)
Nov 07, 2023 0.1700 0.1700 200 -0.01(-5.56%)
Nov 06, 2023 0.1800 0.1800 0.1800 0.1800 1,500 +0.08(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.