Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,192.25 -12.75 (-1.06%)
Streaming Realtime Price Updated: 3:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2016 883.00 867.00 881.50 0 +0.00(+0.00%)
Jan 29, 2016 883.00 867.00 881.50 0 -0.75(-0.09%)
Jan 28, 2016 882.25 0 -0.75(-0.08%)
Jan 27, 2016 883.00 0 +6.50(+0.74%)
Jan 26, 2016 876.50 0 -4.00(-0.45%)
Jan 25, 2016 880.50 0 +4.50(+0.51%)
Jan 23, 2016 886.50 874.50 876.00 0 +0.00(+0.00%)
Jan 22, 2016 886.50 874.50 876.00 0 -0.50(-0.06%)
Jan 21, 2016 876.50 0 +2.50(+0.29%)
Jan 20, 2016 874.00 0 -9.50(-1.08%)
Jan 19, 2016 883.50 0 +5.50(+0.63%)
Jan 16, 2016 882.75 871.00 878.00 0 +0.00(+0.00%)
Jan 15, 2016 882.75 871.00 878.00 0 -1.00(-0.11%)
Jan 14, 2016 879.00 0 -1.00(-0.11%)
Jan 13, 2016 880.00 0 +5.50(+0.63%)
Jan 12, 2016 874.50 0 +13.25(+1.54%)
Jan 11, 2016 861.25 0 -3.00(-0.35%)
Jan 09, 2016 871.00 863.50 864.25 0 +0.00(+0.00%)
Jan 08, 2016 871.00 863.50 864.25 0 -1.00(-0.12%)
Jan 07, 2016 865.25 0 +0.50(+0.06%)
Jan 06, 2016 864.75 0 +7.50(+0.87%)
Jan 05, 2016 857.25 0 +1.25(+0.15%)
Jan 04, 2016 856.00 0 -7.75(-0.90%)
Jan 01, 2016 873.00 863.00 863.75 0 +0.00(+0.00%)
Dec 31, 2015 873.00 863.00 863.75 0 -0.50(-0.06%)
Dec 30, 2015 864.25 0 -1.50(-0.17%)
Dec 29, 2015 865.75 0 +4.50(+0.52%)
Dec 28, 2015 861.25 0 -15.75(-1.80%)
Dec 25, 2015 885.00 875.00 877.00 0 +0.00(+0.00%)
Dec 24, 2015 885.00 875.00 877.00 0 +1.75(+0.20%)
Dec 23, 2015 875.25 0 -10.00(-1.13%)
Dec 22, 2015 885.25 0 -6.00(-0.67%)
Dec 21, 2015 891.25 0 -2.00(-0.22%)
Dec 19, 2015 893.50 873.25 893.25 0 +0.00(+0.00%)
Dec 18, 2015 893.50 873.25 893.25 0 +1.00(+0.11%)
Dec 17, 2015 892.25 0 +29.75(+3.45%)
Dec 16, 2015 862.50 0 -4.75(-0.55%)
Dec 15, 2015 867.25 0 -7.75(-0.89%)
Dec 14, 2015 877.75 868.00 875.00 0 +2.75(+0.32%)
Dec 12, 2015 884.25 870.00 872.25 0 +0.00(+0.00%)
Dec 11, 2015 884.25 870.00 872.25 0 +1.50(+0.17%)
Dec 10, 2015 870.75 0 -6.00(-0.68%)
Dec 09, 2015 876.75 0 +0.00(+0.00%)
Dec 08, 2015 876.75 0 -5.50(-0.62%)
Dec 07, 2015 882.25 0 -24.00(-2.65%)
Dec 05, 2015 907.00 892.75 906.25 0 +0.00(+0.00%)
Dec 04, 2015 907.00 892.75 906.25 0 +0.25(+0.03%)
Dec 03, 2015 906.00 0 +13.75(+1.54%)
Dec 02, 2015 892.25 0 +3.00(+0.34%)
Dec 01, 2015 889.25 0 +8.25(+0.94%)
Nov 30, 2015 881.00 0 +7.25(+0.83%)
Nov 28, 2015 877.75 871.00 873.75 0 +0.00(+0.00%)
Nov 27, 2015 877.75 871.00 873.75 0 +0.75(+0.09%)
Nov 26, 2015 873.00 0 -2.25(-0.26%)
Nov 25, 2015 875.25 0 +0.00(+0.00%)
Nov 24, 2015 875.25 0 +11.00(+1.27%)
Nov 23, 2015 864.25 0 +6.50(+0.76%)
Nov 21, 2015 861.25 852.00 857.75 0 +0.00(+0.00%)
Nov 20, 2015 861.25 852.00 857.75 0 +0.25(+0.03%)
Nov 19, 2015 857.50 0 -0.25(-0.03%)
Nov 18, 2015 857.75 0 -6.25(-0.72%)
Nov 17, 2015 864.00 0 +4.50(+0.52%)
Nov 16, 2015 859.50 0 +3.25(+0.38%)
Nov 14, 2015 862.50 854.50 856.25 0 +0.00(+0.00%)
Nov 13, 2015 862.50 854.50 856.25 0 +1.00(+0.12%)
Nov 12, 2015 855.25 0 -5.50(-0.64%)
Nov 11, 2015 860.75 0 +5.25(+0.61%)
Nov 10, 2015 855.50 0 -10.75(-1.24%)
Nov 09, 2015 866.25 0 -1.25(-0.14%)
Nov 07, 2015 868.25 858.00 867.50 0 +0.00(+0.00%)
Nov 06, 2015 868.25 858.00 867.50 0 +0.25(+0.03%)
Nov 05, 2015 867.25 0 -16.75(-1.89%)
Nov 04, 2015 884.00 0 +5.00(+0.57%)
Nov 03, 2015 879.00 0 +0.25(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.