Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.03 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.951	5.956	5.933	5.947	7,703,319	+0.00(+0.00%)
Jan 30, 2002	5.929	5.960	5.915	5.947	61,448	+0.02(+0.30%)
Jan 29, 2002	5.915	5.974	5.906	5.929	113,546	+0.01(+0.23%)
Jan 28, 2002	5.884	5.915	5.870	5.915	78,814	+0.03(+0.46%)
Jan 25, 2002	5.866	5.888	5.853	5.888	49,425	+0.01(+0.15%)
Jan 24, 2002	5.911	5.911	5.879	5.879	63,674	-0.04(-0.76%)
Jan 23, 2002	5.915	5.951	5.897	5.924	70,799	-0.00(-0.08%)
Jan 22, 2002	5.938	5.983	5.929	5.929	52,765	-0.02(-0.38%)
Jan 21, 2002	5.956	5.956	5.933	5.951	7,792	+0.00(+0.00%)
Jan 18, 2002	5.956	5.956	5.933	5.951	7,792	+0.01(+0.15%)
Jan 17, 2002	5.929	5.978	5.906	5.942	111,542	+0.01(+0.23%)
Jan 16, 2002	5.924	5.929	5.884	5.929	47,199	+0.02(+0.38%)
Jan 15, 2002	5.933	5.956	5.906	5.906	116,440	-0.06(-1.05%)
Jan 14, 2002	5.929	5.969	5.884	5.969	156,070	+0.07(+1.14%)
Jan 11, 2002	5.884	5.951	5.884	5.902	114,881	-0.00(-0.08%)
Jan 10, 2002	5.821	5.906	5.808	5.906	108,870	+0.15(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices