Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.190 6.257 6.190 6.230 80,463 +0.01(+0.14%)
Jan 30, 2006 6.262 6.289 6.190 6.221 122,578 -0.00(-0.07%)
Jan 27, 2006 6.181 6.226 6.181 6.226 100,634 +0.00(+0.00%)
Jan 26, 2006 6.248 6.248 6.194 6.226 117,037 -0.01(-0.14%)
Jan 25, 2006 6.230 6.271 6.226 6.235 48,765 -0.02(-0.29%)
Jan 24, 2006 6.217 6.253 6.199 6.253 87,999 +0.02(+0.29%)
Jan 23, 2006 6.235 6.239 6.199 6.235 82,679 -0.01(-0.22%)
Jan 20, 2006 6.194 6.316 6.194 6.248 156,492 +0.04(+0.58%)
Jan 19, 2006 6.194 6.217 6.185 6.212 61,621 +0.00(+0.07%)
Jan 18, 2006 6.212 6.212 6.181 6.208 66,941 +0.00(+0.07%)
Jan 17, 2006 6.181 6.217 6.167 6.203 103,959 -0.02(-0.36%)
Jan 13, 2006 6.212 6.230 6.190 6.226 69,379 -0.03(-0.43%)
Jan 12, 2006 6.235 6.262 6.217 6.253 44,997 +0.03(+0.43%)
Jan 11, 2006 6.226 6.239 6.203 6.226 49,430 +0.00(+0.00%)
Jan 10, 2006 6.239 6.253 6.226 6.226 22,831 -0.00(-0.07%)
Jan 09, 2006 6.253 6.253 6.208 6.230 49,652 -0.01(-0.14%)
Jan 06, 2006 6.221 6.248 6.185 6.239 119,475 +0.04(+0.65%)
Jan 05, 2006 6.172 6.199 6.126 6.199 161,591 +0.01(+0.22%)
Jan 04, 2006 6.181 6.194 6.145 6.185 170,235 +0.02(+0.29%)
Jan 03, 2006 6.212 6.226 6.167 6.167 132,553 -0.05(-0.80%)
Dec 30, 2005 6.199 6.221 6.190 6.217 66,720 +0.00(+0.07%)
Dec 29, 2005 6.226 6.253 6.199 6.212 65,390 +0.02(+0.36%)
Dec 28, 2005 6.230 6.230 6.185 6.190 132,553 -0.04(-0.58%)
Dec 27, 2005 6.248 6.253 6.212 6.226 116,593 -0.04(-0.58%)
Dec 23, 2005 6.271 6.289 6.244 6.262 118,588 +0.02(+0.36%)
Dec 22, 2005 6.293 6.293 6.226 6.239 119,697 -0.03(-0.50%)
Dec 21, 2005 6.271 6.284 6.253 6.271 59,405 -0.02(-0.29%)
Dec 20, 2005 6.271 6.289 6.257 6.289 52,533 -0.00(-0.07%)
Dec 19, 2005 6.271 6.311 6.271 6.293 32,805 +0.02(+0.29%)
Dec 16, 2005 6.280 6.298 6.266 6.275 59,183 -0.02(-0.29%)
Dec 15, 2005 6.293 6.316 6.280 6.293 89,772 +0.01(+0.22%)
Dec 14, 2005 6.257 6.293 6.230 6.280 69,823 +0.02(+0.36%)
Dec 13, 2005 6.239 6.293 6.235 6.257 80,463 -0.05(-0.72%)
Dec 12, 2005 6.271 6.316 6.262 6.302 61,843 +0.00(+0.07%)
Dec 09, 2005 6.271 6.298 6.262 6.298 55,636 -0.02(-0.29%)
Dec 08, 2005 6.271 6.316 6.226 6.316 62,730 +0.05(+0.86%)
Dec 07, 2005 6.257 6.275 6.226 6.262 65,611 -0.02(-0.36%)
Dec 06, 2005 6.316 6.316 6.248 6.284 111,052 +0.01(+0.22%)
Dec 05, 2005 6.212 6.289 6.194 6.271 71,153 +0.03(+0.43%)
Dec 02, 2005 6.212 6.271 6.212 6.244 37,460 +0.03(+0.51%)
Dec 01, 2005 6.226 6.293 6.203 6.212 105,067 -0.05(-0.79%)
Nov 30, 2005 6.239 6.271 6.212 6.262 104,624 +0.02(+0.29%)
Nov 29, 2005 6.253 6.266 6.212 6.244 147,626 +0.01(+0.14%)
Nov 28, 2005 6.248 6.298 6.181 6.235 121,027 -0.04(-0.65%)
Nov 25, 2005 6.262 6.275 6.262 6.275 8,644 +0.02(+0.36%)
Nov 23, 2005 6.181 6.275 6.172 6.253 59,626 +0.07(+1.17%)
Nov 22, 2005 6.181 6.181 6.135 6.181 92,432 +0.03(+0.44%)
Nov 21, 2005 6.095 6.181 6.095 6.154 125,681 +0.04(+0.66%)
Nov 18, 2005 6.158 6.172 6.113 6.113 44,553 -0.05(-0.81%)
Nov 17, 2005 6.135 6.181 6.135 6.163 62,065 +0.01(+0.22%)
Nov 16, 2005 6.126 6.163 6.090 6.149 73,369 +0.02(+0.37%)
Nov 15, 2005 6.117 6.145 6.081 6.126 94,870 +0.04(+0.59%)
Nov 14, 2005 6.135 6.163 6.081 6.090 62,730 -0.08(-1.24%)
Nov 11, 2005 6.149 6.167 6.126 6.167 95,092 +0.05(+0.89%)
Nov 10, 2005 6.108 6.135 6.095 6.113 55,193 -0.01(-0.22%)
Nov 09, 2005 6.190 6.190 6.122 6.126 44,110 -0.03(-0.44%)
Nov 08, 2005 6.181 6.203 6.154 6.154 35,022 +0.00(+0.00%)
Nov 07, 2005 6.158 6.185 6.135 6.154 171,122 +0.01(+0.22%)
Nov 04, 2005 6.135 6.140 6.122 6.140 41,672 +0.02(+0.29%)
Nov 03, 2005 6.131 6.158 6.117 6.122 76,473 -0.01(-0.15%)
Nov 02, 2005 6.140 6.145 6.113 6.131 80,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.