Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 +0.04 (+0.45%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.350 7.397 7.338 7.385 86,906 +0.05(+0.64%)
Jan 30, 2014 7.321 7.373 7.321 7.338 88,219 +0.02(+0.24%)
Jan 29, 2014 7.332 7.344 7.309 7.321 88,068 -0.01(-0.16%)
Jan 28, 2014 7.321 7.344 7.303 7.332 148,015 -0.01(-0.16%)
Jan 27, 2014 7.350 7.391 7.327 7.344 101,637 -0.03(-0.47%)
Jan 24, 2014 7.391 7.402 7.362 7.379 77,162 -0.01(-0.08%)
Jan 23, 2014 7.356 7.402 7.356 7.385 108,297 +0.03(+0.40%)
Jan 22, 2014 7.338 7.385 7.338 7.356 45,586 +0.02(+0.24%)
Jan 21, 2014 7.321 7.391 7.321 7.338 50,844 +0.02(+0.23%)
Jan 17, 2014 7.292 7.321 7.321 7.321 82,800 +0.02(+0.25%)
Jan 16, 2014 7.286 7.315 7.268 7.303 77,055 +0.02(+0.32%)
Jan 15, 2014 7.280 7.292 7.254 7.280 55,599 +0.00(+0.00%)
Jan 14, 2014 7.274 7.280 7.245 7.280 94,684 +0.02(+0.24%)
Jan 13, 2014 7.268 7.297 7.245 7.262 214,218 +0.02(+0.33%)
Jan 10, 2014 7.192 7.239 7.187 7.239 103,964 +0.06(+0.89%)
Jan 09, 2014 7.181 7.216 7.175 7.175 87,458 -0.02(-0.32%)
Jan 08, 2014 7.169 7.198 7.146 7.198 81,126 +0.03(+0.40%)
Jan 07, 2014 7.169 7.210 7.158 7.169 78,721 +0.01(+0.16%)
Jan 06, 2014 7.053 7.158 7.053 7.158 78,731 +0.09(+1.31%)
Jan 03, 2014 7.007 7.065 6.984 7.065 80,700 +0.04(+0.58%)
Jan 02, 2014 6.972 7.024 6.955 7.024 236,689 +0.01(+0.17%)
Dec 31, 2013 6.972 7.013 7.013 7.013 299,637 +0.02(+0.25%)
Dec 30, 2013 6.978 6.995 6.931 6.995 304,152 -0.02(-0.25%)
Dec 27, 2013 7.059 7.071 7.007 7.013 148,067 -0.08(-1.06%)
Dec 26, 2013 7.163 7.175 7.088 7.088 130,157 -0.09(-1.29%)
Dec 24, 2013 7.210 7.210 7.152 7.181 83,888 -0.01(-0.08%)
Dec 23, 2013 7.146 7.221 7.146 7.187 150,939 +0.04(+0.57%)
Dec 20, 2013 7.076 7.158 7.065 7.146 197,395 +0.06(+0.82%)
Dec 19, 2013 7.001 7.105 7.001 7.088 186,520 +0.08(+1.08%)
Dec 18, 2013 6.955 7.024 6.920 7.013 165,614 +0.03(+0.50%)
Dec 17, 2013 6.804 6.978 6.804 6.978 286,722 +0.15(+2.21%)
Dec 16, 2013 6.769 6.844 6.769 6.827 193,299 +0.05(+0.68%)
Dec 13, 2013 6.798 6.804 6.775 6.781 200,703 -0.02(-0.34%)
Dec 12, 2013 6.804 6.833 6.786 6.804 255,047 +0.00(+0.00%)
Dec 11, 2013 6.821 6.856 6.804 6.804 92,461 -0.03(-0.50%)
Dec 10, 2013 6.850 6.890 6.827 6.838 170,061 -0.02(-0.34%)
Dec 09, 2013 6.884 6.892 6.861 6.861 132,722 -0.06(-0.92%)
Dec 06, 2013 6.838 6.925 6.821 6.925 222,908 +0.09(+1.35%)
Dec 05, 2013 6.838 6.856 6.815 6.833 281,748 -0.01(-0.08%)
Dec 04, 2013 6.786 6.850 6.758 6.838 336,383 +0.06(+0.94%)
Dec 03, 2013 6.740 6.786 6.740 6.775 165,569 +0.01(+0.17%)
Dec 02, 2013 6.792 6.792 6.746 6.763 130,367 +0.00(+0.00%)
Nov 29, 2013 6.763 6.786 6.758 6.763 72,852 -0.02(-0.26%)
Nov 27, 2013 6.781 6.798 6.769 6.781 77,107 -0.02(-0.25%)
Nov 26, 2013 6.775 6.815 6.775 6.798 133,999 +0.01(+0.08%)
Nov 25, 2013 6.781 6.792 6.758 6.792 153,101 -0.01(-0.17%)
Nov 22, 2013 6.798 6.850 6.769 6.804 202,530 -0.01(-0.17%)
Nov 21, 2013 6.804 6.833 6.775 6.815 207,773 +0.01(+0.08%)
Nov 20, 2013 6.827 6.844 6.809 6.809 149,766 -0.03(-0.51%)
Nov 19, 2013 6.861 6.890 6.821 6.844 189,007 -0.03(-0.42%)
Nov 18, 2013 6.838 6.884 6.833 6.873 162,919 +0.01(+0.17%)
Nov 15, 2013 6.838 6.890 6.833 6.861 174,480 -0.01(-0.08%)
Nov 14, 2013 6.844 6.884 6.844 6.867 122,103 +0.03(+0.43%)
Nov 12, 2013 6.838 6.878 6.832 6.838 108,711 -0.05(-0.67%)
Nov 11, 2013 6.849 6.890 6.849 6.884 129,149 -0.01(-0.17%)
Nov 08, 2013 6.970 6.970 6.855 6.895 159,588 -0.07(-1.07%)
Nov 07, 2013 6.958 6.972 6.924 6.970 134,793 -0.01(-0.08%)
Nov 06, 2013 6.970 6.993 6.964 6.976 94,167 -0.01(-0.16%)
Nov 05, 2013 6.964 7.010 6.958 6.987 114,086 -0.02(-0.33%)
Nov 04, 2013 6.993 7.044 6.987 7.010 94,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.