Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.795 8.833 8.758 8.833 112,037 +0.08(+0.93%)
Jan 29, 2015 8.720 8.766 8.689 8.751 145,630 +0.04(+0.50%)
Jan 28, 2015 8.701 8.726 8.689 8.708 100,978 +0.03(+0.36%)
Jan 27, 2015 8.620 8.708 8.618 8.676 81,160 +0.09(+1.02%)
Jan 26, 2015 8.633 8.633 8.583 8.589 103,225 -0.04(-0.43%)
Jan 23, 2015 8.658 8.658 8.595 8.626 92,632 +0.01(+0.14%)
Jan 22, 2015 8.658 8.658 8.601 8.614 94,527 -0.02(-0.22%)
Jan 21, 2015 8.683 8.683 8.633 8.633 156,380 -0.01(-0.14%)
Jan 20, 2015 8.708 8.708 8.639 8.645 82,480 -0.03(-0.29%)
Jan 16, 2015 8.726 8.726 8.664 8.670 127,564 -0.03(-0.29%)
Jan 15, 2015 8.626 8.714 8.620 8.695 141,816 +0.09(+1.09%)
Jan 14, 2015 8.601 8.620 8.576 8.601 107,202 +0.04(+0.44%)
Jan 13, 2015 8.576 8.614 8.551 8.564 81,878 +0.01(+0.15%)
Jan 12, 2015 8.576 8.601 8.545 8.551 75,855 +0.01(+0.15%)
Jan 09, 2015 8.507 8.563 8.476 8.539 84,731 +0.04(+0.44%)
Jan 08, 2015 8.545 8.551 8.476 8.501 72,183 -0.01(-0.15%)
Jan 07, 2015 8.507 8.626 8.489 8.514 246,355 +0.04(+0.44%)
Jan 06, 2015 8.458 8.489 8.445 8.476 81,782 +0.06(+0.66%)
Jan 05, 2015 8.420 8.427 8.396 8.420 95,582 +0.00(+0.00%)
Jan 02, 2015 8.364 8.420 8.352 8.420 83,992 +0.04(+0.45%)
Dec 31, 2014 8.358 8.383 8.383 8.383 126,710 +0.03(+0.37%)
Dec 30, 2014 8.302 8.352 8.298 8.352 76,558 +0.03(+0.37%)
Dec 29, 2014 8.333 8.333 8.296 8.321 91,252 -0.01(-0.07%)
Dec 26, 2014 8.321 8.333 8.296 8.327 54,057 +0.01(+0.07%)
Dec 24, 2014 8.315 8.321 8.321 8.321 42,290 -0.02(-0.30%)
Dec 23, 2014 8.364 8.364 8.302 8.346 240,778 +0.05(+0.60%)
Dec 22, 2014 8.290 8.308 8.271 8.296 54,416 +0.00(+0.00%)
Dec 19, 2014 8.302 8.302 8.263 8.296 102,181 -0.01(-0.15%)
Dec 18, 2014 8.284 8.308 8.246 8.308 74,648 +0.04(+0.45%)
Dec 17, 2014 8.246 8.308 8.234 8.271 509,581 +0.01(+0.15%)
Dec 16, 2014 8.252 8.259 8.221 8.259 85,238 +0.02(+0.23%)
Dec 15, 2014 8.209 8.259 8.209 8.240 153,636 +0.00(+0.00%)
Dec 12, 2014 8.215 8.240 8.209 8.240 49,865 +0.04(+0.53%)
Dec 11, 2014 8.252 8.259 8.197 8.197 126,994 -0.06(-0.75%)
Dec 10, 2014 8.252 8.277 8.240 8.259 78,341 +0.03(+0.31%)
Dec 09, 2014 8.209 8.240 8.203 8.234 185,206 +0.00(+0.00%)
Dec 08, 2014 8.221 8.246 8.209 8.234 220,026 +0.02(+0.30%)
Dec 05, 2014 8.246 8.258 8.190 8.209 269,753 -0.06(-0.67%)
Dec 04, 2014 8.283 8.283 8.235 8.264 97,995 +0.01(+0.07%)
Dec 03, 2014 8.190 8.264 8.178 8.258 263,336 +0.08(+0.98%)
Dec 02, 2014 8.159 8.178 8.128 8.178 165,760 +0.02(+0.23%)
Dec 01, 2014 8.135 8.159 8.122 8.159 155,063 +0.03(+0.38%)
Nov 28, 2014 8.135 8.135 8.104 8.128 47,205 +0.00(+0.00%)
Nov 26, 2014 8.085 8.128 8.128 8.128 164,242 +0.04(+0.46%)
Nov 25, 2014 8.079 8.104 8.079 8.091 195,849 +0.01(+0.15%)
Nov 24, 2014 8.054 8.091 8.042 8.079 307,138 -0.03(-0.38%)
Nov 21, 2014 8.110 8.153 8.091 8.110 918,803 -0.06(-0.76%)
Nov 20, 2014 8.227 8.240 8.172 8.172 66,510 -0.04(-0.45%)
Nov 19, 2014 8.215 8.234 8.196 8.209 125,572 -0.02(-0.23%)
Nov 18, 2014 8.209 8.240 8.203 8.227 61,880 +0.03(+0.38%)
Nov 17, 2014 8.240 8.240 8.190 8.196 82,855 -0.03(-0.38%)
Nov 14, 2014 8.234 8.246 8.190 8.227 123,658 +0.01(+0.15%)
Nov 13, 2014 8.234 8.234 8.190 8.215 85,347 +0.00(+0.00%)
Nov 12, 2014 8.240 8.246 8.209 8.215 46,843 -0.01(-0.07%)
Nov 11, 2014 8.233 8.233 8.172 8.221 45,459 -0.01(-0.07%)
Nov 10, 2014 8.209 8.258 8.196 8.227 69,708 +0.01(+0.15%)
Nov 07, 2014 8.215 8.245 8.196 8.215 54,234 -0.02(-0.30%)
Nov 06, 2014 8.245 8.252 8.239 8.239 44,982 -0.01(-0.15%)
Nov 05, 2014 8.215 8.252 8.196 8.252 58,472 +0.04(+0.45%)
Nov 04, 2014 8.196 8.215 8.172 8.215 91,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.