Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0430 0.0481 0.0300 0.0320 76,045,696 -0.00(-12.33%)
Jan 28, 2021 0.0421 0.0450 0.0260 0.0365 213,328,224 -0.01(-13.10%)
Jan 27, 2021 0.0600 0.0640 0.0340 0.0420 233,090,944 -0.01(-26.32%)
Jan 26, 2021 0.0610 0.1000 0.0452 0.0570 543,107,456 +0.01(+32.56%)
Jan 25, 2021 0.0110 0.0700 0.0101 0.0430 1,222,048,896 +0.04(+465.79%)
Jan 22, 2021 0.0052 0.0090 0.0050 0.0076 683,853,312 +0.00(+72.73%)
Jan 21, 2021 0.0026 0.0055 0.0023 0.0044 350,895,680 +0.00(+91.30%)
Jan 20, 2021 0.0021 0.0026 0.0019 0.0023 102,953,840 +0.00(+9.52%)
Jan 19, 2021 0.0019 0.0021 0.0018 0.0021 18,236,156 +0.00(+5.00%)
Jan 15, 2021 0.0022 0.0022 0.0018 0.0020 34,725,800 -0.00(-9.09%)
Jan 14, 2021 0.0023 0.0024 0.0020 0.0022 52,551,724 -0.00(-4.35%)
Jan 13, 2021 0.0020 0.0026 0.0020 0.0023 88,657,600 +0.00(+15.00%)
Jan 12, 2021 0.0019 0.0023 0.0017 0.0020 58,893,700 +0.00(+5.26%)
Jan 11, 2021 0.0022 0.0023 0.0018 0.0019 84,901,064 -0.00(-13.64%)
Jan 08, 2021 0.0022 0.0028 0.0019 0.0022 116,962,896 +0.00(+0.00%)
Jan 07, 2021 0.0020 0.0030 0.0018 0.0022 187,801,920 +0.00(+4.76%)
Jan 06, 2021 0.0024 0.0026 0.0018 0.0021 116,859,384 -0.00(-4.55%)
Jan 05, 2021 0.0029 0.0037 0.0018 0.0022 303,969,888 -0.00(-15.38%)
Jan 04, 2021 0.0016 0.0049 0.0014 0.0026 939,621,184 +0.00(+85.71%)
Dec 31, 2020 0.0014 0.0014 0.0014 23,622,380 +0.00(+27.27%)
Dec 30, 2020 0.0011 0.0013 0.0011 0.0011 23,622,380 -0.00(-8.33%)
Dec 29, 2020 0.0013 0.0013 0.0010 0.0012 23,190,172 +0.00(+0.00%)
Dec 28, 2020 0.0015 0.0015 0.0011 0.0012 36,176,504 -0.00(-20.00%)
Dec 24, 2020 0.0015 0.0015 0.0013 0.0015 11,001,899 +0.00(+7.14%)
Dec 23, 2020 0.0016 0.0017 0.0013 0.0014 27,420,722 -0.00(-6.67%)
Dec 22, 2020 0.0022 0.0024 0.0013 0.0015 111,762,752 -0.00(-6.25%)
Dec 21, 2020 0.0012 0.0027 0.0012 0.0016 218,031,376 +0.00(+45.45%)
Dec 18, 2020 0.0012 0.0013 0.0011 0.0011 9,378,700 -0.00(-8.33%)
Dec 17, 2020 0.0013 0.0013 0.0011 0.0012 11,257,064 -0.00(-7.69%)
Dec 16, 2020 0.0012 0.0013 0.0011 0.0013 8,700,279 +0.00(+8.33%)
Dec 15, 2020 0.0009 0.0012 0.0009 0.0012 24,652,240 +0.00(+20.00%)
Dec 14, 2020 0.0011 0.0011 0.0009 0.0010 3,483,066 -0.00(-9.09%)
Dec 11, 2020 0.0012 0.0012 0.0009 0.0011 8,755,600 -0.00(-8.33%)
Dec 10, 2020 0.0012 0.0012 0.0010 0.0012 13,031,296 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0010 0.0012 7,775,199 +0.00(+0.00%)
Dec 08, 2020 0.0010 0.0012 0.0010 0.0012 19,991,370 +0.00(+9.09%)
Dec 07, 2020 0.0010 0.0012 0.0010 0.0011 79,182,640 +0.00(+10.00%)
Dec 04, 2020 0.0009 0.0010 0.0008 0.0010 5,842,000 +0.00(+11.11%)
Dec 03, 2020 0.0008 0.0011 0.0007 0.0009 119,490,376 +0.00(+12.50%)
Dec 02, 2020 0.0008 0.0009 0.0008 0.0008 6,113,307 -0.00(-11.11%)
Dec 01, 2020 0.0007 0.0009 0.0007 0.0009 21,052,340 +0.00(+12.50%)
Nov 30, 2020 0.0009 0.0009 0.0008 0.0008 3,287,111 +0.00(+0.00%)
Nov 27, 2020 0.0007 0.0009 0.0007 0.0008 1,680,900 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0009 0.0008 0.0008 2,982,800 +0.00(+0.00%)
Nov 24, 2020 0.0009 0.0009 0.0007 0.0008 8,177,804 -0.00(-11.11%)
Nov 23, 2020 0.0008 0.0010 0.0007 0.0009 60,265,944 +0.00(+12.50%)
Nov 20, 2020 0.0008 0.0008 0.0007 0.0008 10,385,100 +0.00(+0.00%)
Nov 19, 2020 0.0007 0.0008 0.0007 0.0008 1,551,666 +0.00(+0.00%)
Nov 18, 2020 0.0008 0.0009 0.0007 0.0008 3,204,804 -0.00(-11.11%)
Nov 17, 2020 0.0008 0.0009 0.0007 0.0009 21,705,160 +0.00(+12.50%)
Nov 16, 2020 0.0009 0.0009 0.0007 0.0008 14,259,445 -0.00(-11.11%)
Nov 13, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Nov 12, 2020 0.0008 0.0008 0.0007 0.0008 598,000 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0008 0.0007 0.0008 1,047,135 +0.00(+0.00%)
Nov 10, 2020 0.0008 0.0009 0.0007 0.0008 4,241,133 -0.00(-11.11%)
Nov 09, 2020 0.0008 0.0009 0.0008 0.0009 1,507,153 +0.00(+12.50%)
Nov 06, 2020 0.0009 0.0009 0.0008 0.0008 1,196,600 -0.00(-11.11%)
Nov 05, 2020 0.0008 0.0009 0.0008 0.0009 1,126,667 +0.00(+12.50%)
Nov 04, 2020 0.0009 0.0009 0.0008 0.0008 840,000 +0.00(+0.00%)
Nov 03, 2020 0.0008 0.0009 0.0008 0.0008 1,712,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.