Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.790 -0.230 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.320 7.320 7.270 7.270 58,100 -0.06(-0.82%)
Jan 30, 2024 7.410 7.420 7.280 7.330 71,711 -0.08(-1.08%)
Jan 29, 2024 7.390 7.410 7.350 7.410 39,951 +0.02(+0.27%)
Jan 26, 2024 7.380 7.390 7.350 7.390 94,151 +0.01(+0.14%)
Jan 25, 2024 7.360 7.380 7.340 7.380 42,716 +0.04(+0.54%)
Jan 24, 2024 7.340 7.370 7.330 7.340 21,144 +0.04(+0.55%)
Jan 23, 2024 7.320 7.320 7.270 7.300 25,986 +0.01(+0.14%)
Jan 22, 2024 7.280 7.290 7.250 7.290 48,341 +0.03(+0.41%)
Jan 19, 2024 7.210 7.270 7.160 7.260 41,484 +0.09(+1.26%)
Jan 18, 2024 7.200 7.200 7.160 7.170 62,239 +0.01(+0.14%)
Jan 17, 2024 7.260 7.260 7.130 7.160 58,328 -0.08(-1.10%)
Jan 16, 2024 7.300 7.300 7.180 7.240 74,724 +0.00(+0.00%)
Jan 15, 2024 7.300 7.300 7.200 7.240 47,455 +0.01(+0.14%)
Jan 12, 2024 7.290 7.290 7.220 7.230 50,754 -0.04(-0.55%)
Jan 11, 2024 7.340 7.340 7.220 7.270 48,563 -0.08(-1.09%)
Jan 10, 2024 7.380 7.390 7.340 7.350 22,805 -0.03(-0.41%)
Jan 09, 2024 7.460 7.460 7.360 7.380 58,429 -0.08(-1.07%)
Jan 08, 2024 7.400 7.460 7.400 7.460 64,869 +0.07(+0.95%)
Jan 05, 2024 7.380 7.430 7.360 7.390 46,560 +0.03(+0.41%)
Jan 04, 2024 7.350 7.400 7.340 7.360 21,221 +0.02(+0.27%)
Jan 03, 2024 7.390 7.390 7.310 7.340 59,734 -0.06(-0.81%)
Jan 02, 2024 7.390 7.410 7.360 7.400 18,624 -0.01(-0.13%)
Dec 29, 2023 7.410 0 +0.04(+0.54%)
Dec 28, 2023 7.390 7.400 7.360 7.370 36,782 -0.10(-1.34%)
Dec 27, 2023 7.420 7.500 7.420 7.470 44,484 +0.07(+0.95%)
Dec 22, 2023 7.400 0 +0.03(+0.41%)
Dec 21, 2023 7.380 7.400 7.330 7.370 25,419 +0.05(+0.68%)
Dec 20, 2023 7.340 7.410 7.320 7.320 57,119 -0.05(-0.68%)
Dec 19, 2023 7.350 7.390 7.320 7.370 45,092 +0.09(+1.24%)
Dec 18, 2023 7.270 7.300 7.250 7.280 54,365 +0.01(+0.14%)
Dec 15, 2023 7.350 7.350 7.240 7.270 65,109 -0.07(-0.95%)
Dec 14, 2023 7.280 7.350 7.280 7.340 54,464 +0.09(+1.24%)
Dec 13, 2023 7.180 7.260 7.140 7.250 31,155 +0.09(+1.26%)
Dec 12, 2023 7.130 7.160 7.130 7.160 12,703 +0.00(+0.00%)
Dec 11, 2023 7.120 7.170 7.100 7.160 71,250 +0.04(+0.56%)
Dec 08, 2023 7.100 7.130 7.100 7.120 38,259 +0.06(+0.85%)
Dec 07, 2023 7.090 7.090 7.040 7.060 18,593 -0.01(-0.14%)
Dec 06, 2023 7.110 7.140 7.070 7.070 32,112 +0.01(+0.14%)
Dec 05, 2023 7.140 7.140 7.020 7.060 21,463 +0.02(+0.28%)
Dec 04, 2023 7.040 7.050 6.990 7.040 22,524 +0.01(+0.14%)
Dec 01, 2023 7.040 7.040 6.960 7.030 33,693 +0.08(+1.15%)
Nov 30, 2023 6.900 6.950 6.870 6.950 90,743 +0.12(+1.76%)
Nov 29, 2023 6.830 6.850 6.790 6.830 17,414 -0.02(-0.29%)
Nov 28, 2023 6.900 6.900 6.820 6.850 51,395 -0.09(-1.30%)
Nov 27, 2023 7.000 7.000 6.930 6.940 22,189 -0.04(-0.57%)
Nov 24, 2023 6.990 7.000 6.950 6.980 17,822 +0.02(+0.29%)
Nov 23, 2023 6.930 7.000 6.930 6.960 17,015 +0.00(+0.00%)
Nov 22, 2023 7.090 7.090 6.950 6.960 25,463 -0.02(-0.29%)
Nov 21, 2023 7.020 7.020 6.980 6.980 13,551 -0.04(-0.57%)
Nov 20, 2023 7.000 7.020 6.950 7.020 23,140 +0.03(+0.43%)
Nov 17, 2023 6.950 7.010 6.950 6.990 42,527 +0.05(+0.72%)
Nov 16, 2023 6.950 6.950 6.920 6.940 16,253 +0.02(+0.29%)
Nov 15, 2023 6.920 6.940 6.910 6.920 11,160 +0.04(+0.58%)
Nov 14, 2023 6.810 6.900 6.810 6.880 25,590 +0.15(+2.23%)
Nov 13, 2023 6.730 6.760 6.700 6.730 18,336 +0.03(+0.45%)
Nov 10, 2023 6.700 6.720 6.680 6.700 28,570 +0.02(+0.30%)
Nov 09, 2023 6.720 6.720 6.680 6.680 5,693 +0.05(+0.75%)
Nov 08, 2023 6.650 6.660 6.610 6.630 9,255 -0.02(-0.30%)
Nov 07, 2023 6.700 6.700 6.640 6.650 24,783 -0.04(-0.60%)
Nov 06, 2023 6.720 6.720 6.670 6.690 29,406 -0.03(-0.45%)
Nov 03, 2023 6.700 6.750 6.700 6.720 57,929 +0.08(+1.20%)
Nov 02, 2023 6.510 6.710 6.510 6.640 92,690 +0.21(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.