Cyberdyne Inc (OP: CYBQY )

1.251 -0.029 (-2.26%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				1.440	39	-0.06(-4.00%)
Dec 29, 2023				1.500	0	+0.08(+5.43%)
Dec 28, 2023	1.423	1.423	1.423	1.423	100	+0.06(+4.61%)
Dec 15, 2023				1.360	0	-0.15(-9.93%)
Dec 07, 2023				1.510	0	-0.00(-0.33%)
Dec 01, 2023				1.515	0	-0.14(-8.18%)
Nov 30, 2023	1.650	1.650	1.650	1.650	200	-0.03(-1.72%)
Nov 28, 2023				1.679	0	+0.17(+11.18%)
Nov 24, 2023				1.510	0	-0.30(-16.52%)
Nov 09, 2023				1.809	0	+0.04(+2.20%)
Nov 07, 2023				1.770	0	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cyberdyne Inc (OP: CYBQY )

Historical Prices