Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0050 0.0050 0.0041 0.0047 2,535,714 +0.00(+20.51%)
Jan 30, 2018 0.0045 0.0045 0.0039 0.0039 145,523 -0.00(-7.14%)
Jan 29, 2018 0.0045 0.0045 0.0042 0.0042 580,010 -0.00(-6.67%)
Jan 26, 2018 0.0040 0.0045 0.0040 0.0045 786,000 +0.00(+15.38%)
Jan 25, 2018 0.0039 0.0039 0.0038 0.0039 1,439,060 +0.00(+0.00%)
Jan 24, 2018 0.0038 0.0039 0.0036 0.0039 470,008 +0.00(+11.43%)
Jan 23, 2018 0.0040 0.0042 0.0035 0.0035 1,438,402 -0.00(-9.09%)
Jan 22, 2018 0.0036 0.0043 0.0036 0.0039 165,232 -0.00(-2.53%)
Jan 19, 2018 0.0042 0.0042 0.0040 0.0040 35,000 -0.00(-1.25%)
Jan 18, 2018 0.0042 0.0042 0.0040 0.0040 117,002 +0.00(+11.11%)
Jan 17, 2018 0.0040 0.0046 0.0035 0.0036 1,655,291 -0.00(-11.11%)
Jan 16, 2018 0.0044 0.0044 0.0040 0.0040 286,201 -0.00(-13.83%)
Jan 12, 2018 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jan 11, 2018 0.0054 0.0054 0.0051 0.0050 234,105 -0.00(-0.99%)
Jan 10, 2018 0.0047 0.0054 0.0047 0.0050 45,502 +0.00(+1.00%)
Jan 09, 2018 0.0055 0.0055 0.0050 0.0050 169,000 -0.00(-9.09%)
Jan 08, 2018 0.0050 0.0055 0.0047 0.0055 689,124 +0.00(+16.77%)
Jan 05, 2018 0.0058 0.0058 0.0045 0.0047 1,042,913 -0.00(-18.79%)
Jan 04, 2018 0.0049 0.0058 0.0038 0.0058 2,782,102 +0.00(+45.00%)
Jan 03, 2018 0.0039 0.0045 0.0039 0.0040 397,481 +0.00(+0.00%)
Jan 02, 2018 0.0058 0.0058 0.0040 0.0040 749,918 +0.00(+0.00%)
Dec 29, 2017 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Dec 28, 2017 0.0041 0.0058 0.0041 0.0041 824,549 -0.00(-18.00%)
Dec 27, 2017 0.0058 0.0058 0.0040 0.0050 172,727 -0.00(-12.28%)
Dec 26, 2017 0.0058 0.0058 0.0039 0.0057 88,084 +0.00(+3.64%)
Dec 22, 2017 0.0048 0.0056 0.0045 0.0055 299,538 +0.00(+19.57%)
Dec 21, 2017 0.0050 0.0054 0.0045 0.0046 1,440,007 -0.00(-8.00%)
Dec 20, 2017 0.0047 0.0054 0.0045 0.0050 1,503,334 -0.00(-13.79%)
Dec 19, 2017 0.0047 0.0059 0.0047 0.0058 521,369 +0.00(+10.48%)
Dec 18, 2017 0.0063 0.0063 0.0045 0.0053 764,633 -0.00(-17.97%)
Dec 15, 2017 0.0064 0.0064 0.0056 0.0064 67,026 +0.00(+0.00%)
Dec 14, 2017 0.0064 0.0064 0.0045 0.0064 330,223 +0.00(+0.00%)
Dec 13, 2017 0.0065 0.0065 0.0042 0.0064 1,659,705 +0.00(+52.38%)
Dec 12, 2017 0.0042 0.0063 0.0042 0.0042 536,366 -0.00(-28.81%)
Dec 11, 2017 0.0045 0.0059 0.0038 0.0059 174,037 +0.00(+31.11%)
Dec 08, 2017 0.0045 0.0045 0.0045 0.0045 26,657 +0.00(+12.50%)
Dec 07, 2017 0.0049 0.0049 0.0040 0.0040 432,004 -0.00(-11.11%)
Dec 06, 2017 0.0054 0.0054 0.0038 0.0045 177,790 +0.00(+12.50%)
Dec 05, 2017 0.0047 0.0047 0.0040 0.0040 202,004 -0.00(-16.67%)
Dec 04, 2017 0.0042 0.0048 0.0040 0.0048 708,886 -0.00(-2.04%)
Dec 01, 2017 0.0042 0.0049 0.0042 0.0049 452,004 +0.00(+0.00%)
Nov 30, 2017 0.0049 0.0049 0.0042 0.0049 336,200 +0.00(+8.89%)
Nov 29, 2017 0.0045 0.0049 0.0045 0.0045 291,081 +0.00(+2.27%)
Nov 28, 2017 0.0036 0.0044 0.0035 0.0044 471,900 +0.00(+18.92%)
Nov 27, 2017 0.0055 0.0055 0.0037 0.0037 634,525 -0.00(-26.00%)
Nov 22, 2017 0.0050 0.0050 0.0050 0 -0.00(-0.99%)
Nov 21, 2017 0.0050 0.0050 0.0050 0.0050 4,951 -0.00(-0.98%)
Nov 20, 2017 0.0048 0.0051 0.0041 0.0051 100,062 +0.00(+8.51%)
Nov 17, 2017 0.0047 0.0047 0.0047 0.0047 50,002 +0.00(+0.21%)
Nov 16, 2017 0.0043 0.0047 0.0040 0.0047 69,585 -0.00(-2.29%)
Nov 15, 2017 0.0046 0.0048 0.0043 0.0048 280,006 +0.00(+9.86%)
Nov 13, 2017 0.0044 0.0044 0.0044 2 -0.00(-10.84%)
Nov 10, 2017 0.0055 0.0055 0.0040 0.0049 732,319 +0.00(+19.51%)
Nov 09, 2017 0.0040 0.0050 0.0040 0.0041 885,708 -0.00(-6.82%)
Nov 08, 2017 0.0040 0.0047 0.0040 0.0044 626,660 +0.00(+4.76%)
Nov 07, 2017 0.0043 0.0049 0.0040 0.0042 198,362 -0.00(-8.70%)
Nov 06, 2017 0.0050 0.0050 0.0042 0.0046 501,397 +0.00(+2.22%)
Nov 03, 2017 0.0050 0.0056 0.0045 0.0045 1,062,440 -0.00(-18.18%)
Nov 02, 2017 0.0067 0.0067 0.0045 0.0055 490,237 -0.00(-20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.