Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 15, 2015	0.0013	0.0013	0.0013	0.0013	500,000	-0.00(-7.14%)
Jan 14, 2015	0.0047	0.0047	0.0014	0.0014	8,917,100	-0.00(-53.33%)
Jan 13, 2015				0.0030	0	+0.00(+150.00%)
Jan 12, 2015	0.0009	0.0013	0.0009	0.0012	5,529,700	+0.00(+33.33%)
Jan 02, 2015		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Dec 31, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 30, 2014	0.0007	0.0007	0.0007	0.0007	510,000	+0.00(+0.00%)
Dec 23, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 16, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 15, 2014	0.0007	0.0007	0.0007	0.0007	50,000	-0.00(-12.50%)
Dec 12, 2014	0.0009	0.0009	0.0008	0.0008	179,350	-0.00(-11.11%)
Dec 11, 2014	0.0009	0.0009	0.0009	0.0009	97,800	+0.00(+0.00%)
Dec 10, 2014	0.0010	0.0014	0.0008	0.0009	4,721,822	+0.00(+0.00%)
Dec 09, 2014	0.0012	0.0014	0.0009	0.0009	1,375,000	-0.00(-35.71%)
Dec 08, 2014	0.0008	0.0017	0.0008	0.0014	13,742,394	+0.00(+100.00%)
Dec 05, 2014	0.0007	0.0010	0.0005	0.0007	16,785,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices