Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3210 3234 3090 3114 3,776 -60.00(-1.89%)
Jan 30, 2018 3258 3258 3165 3174 3,283 -126.00(-3.82%)
Jan 29, 2018 3246 3324 3216 3300 3,247 +30.00(+0.92%)
Jan 26, 2018 3216 3282 3186 3270 4,150 +72.00(+2.25%)
Jan 25, 2018 3282 3319 3168 3198 4,712 -54.00(-1.66%)
Jan 24, 2018 3336 3336 3186 3252 5,087 -84.00(-2.52%)
Jan 23, 2018 3276 3372 3240 3336 4,788 +30.00(+0.91%)
Jan 22, 2018 3294 3360 3228 3306 9,298 +42.00(+1.29%)
Jan 19, 2018 3438 3462 3192 3264 33,233 +264.00(+8.80%)
Jan 18, 2018 2982 3240 2928 3000 14,033 +30.00(+1.01%)
Jan 17, 2018 3018 3066 2928 2970 7,347 -36.00(-1.20%)
Jan 16, 2018 3108 3188 2994 3006 7,687 -96.00(-3.09%)
Jan 12, 2018 3102 3102 3102 0 +30.00(+0.98%)
Jan 11, 2018 2916 3114 2898 3072 6,074 +156.00(+5.35%)
Jan 10, 2018 2928 2916 3,823 +126.00(+4.52%)
Jan 09, 2018 2724 2808 2658 2790 4,672 +102.00(+3.79%)
Jan 08, 2018 2772 2787 2637 2688 8,171 -138.00(-4.88%)
Jan 05, 2018 2532 2892 2460 2826 21,972 +300.00(+11.88%)
Jan 04, 2018 2628 2652 2520 2526 3,896 -102.00(-3.88%)
Jan 03, 2018 2730 2730 2610 2628 5,368 -90.00(-3.31%)
Jan 02, 2018 2604 2790 2586 2718 5,767 +144.00(+5.59%)
Dec 29, 2017 2574 2574 2574 0 -132.00(-4.88%)
Dec 28, 2017 2682 2736 2658 2706 2,310 +18.00(+0.67%)
Dec 27, 2017 2676 2730 2646 2688 1,689 +24.00(+0.90%)
Dec 26, 2017 2586 2682 2586 2664 2,215 +72.00(+2.78%)
Dec 22, 2017 2610 2640 2574 2592 2,222 -18.00(-0.69%)
Dec 21, 2017 2550 2646 2550 2610 2,077 +60.00(+2.35%)
Dec 20, 2017 2550 2592 2490 2550 2,519 +12.00(+0.47%)
Dec 19, 2017 2544 2568 2490 2538 2,879 +12.00(+0.48%)
Dec 18, 2017 2532 2562 2478 2526 2,596 +0.00(+0.00%)
Dec 15, 2017 2490 2538 2466 2526 8,017 +42.00(+1.69%)
Dec 14, 2017 2544 2556 2466 2484 3,122 -72.00(-2.82%)
Dec 13, 2017 2466 2622 2466 2556 3,691 +90.00(+3.65%)
Dec 12, 2017 2448 2502 2442 2466 2,942 +18.00(+0.74%)
Dec 11, 2017 2550 2568 2448 2448 5,506 -78.00(-3.09%)
Dec 08, 2017 2502 2574 2490 2526 4,203 +36.00(+1.45%)
Dec 07, 2017 2454 2490 2394 2490 6,217 +48.00(+1.97%)
Dec 06, 2017 2448 2472 2430 2442 3,100 -12.00(-0.49%)
Dec 05, 2017 2514 2556 2442 2454 4,218 -42.00(-1.68%)
Dec 04, 2017 2514 2520 2463 2496 6,375 +0.00(+0.00%)
Dec 01, 2017 2424 2520 2406 2496 4,458 +60.00(+2.46%)
Nov 30, 2017 2460 2478 2418 2436 4,096 -24.00(-0.98%)
Nov 29, 2017 2412 2508 2379 2460 4,137 +48.00(+1.99%)
Nov 28, 2017 2436 2454 2394 2412 6,724 +12.00(+0.50%)
Nov 27, 2017 2460 2481 2364 2400 5,481 -60.00(-2.44%)
Nov 24, 2017 2454 2529 2411 2460 4,233 +30.00(+1.23%)
Nov 22, 2017 2454 2484 2418 2430 10,238 +18.00(+0.75%)
Nov 21, 2017 2358 2430 2358 2412 9,358 +72.00(+3.08%)
Nov 20, 2017 2154 2358 2122 2340 12,463 +204.00(+9.55%)
Nov 17, 2017 2052 2160 2040 2136 8,589 +66.00(+3.19%)
Nov 16, 2017 1986 2100 1986 2070 23,702 +30.00(+1.47%)
Nov 15, 2017 2250 2262 2022 2040 82,137 -1344.00(-39.72%)
Nov 14, 2017 3330 3390 3294 3384 3,925 +60.00(+1.81%)
Nov 13, 2017 3324 3397 3294 3324 4,605 -30.00(-0.89%)
Nov 10, 2017 3390 3432 3294 3354 3,767 -48.00(-1.41%)
Nov 09, 2017 3372 3486 3371 3402 4,754 -36.00(-1.05%)
Nov 08, 2017 3336 3456 3306 3438 5,106 +138.00(+4.18%)
Nov 07, 2017 3336 3336 3222 3300 3,082 -30.00(-0.90%)
Nov 06, 2017 3312 3372 3276 3330 3,253 +6.00(+0.18%)
Nov 03, 2017 3270 3354 3270 3324 3,900 +60.00(+1.84%)
Nov 02, 2017 3342 3342 3228 3264 5,860 -114.00(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.