Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2651 2686 2610 2634 6,152 +0.00(+0.00%)
Jan 28, 2011 2716 2758 2629 2634 10,136 -80.40(-2.96%)
Jan 27, 2011 2738 2750 2669 2714 3,460 -16.80(-0.62%)
Jan 26, 2011 2774 2774 2629 2731 9,056 -27.60(-1.00%)
Jan 25, 2011 2809 2827 2743 2759 10,556 -73.20(-2.58%)
Jan 24, 2011 2802 2868 2800 2832 13,798 -44.40(-1.54%)
Jan 21, 2011 2868 2926 2730 2876 71,030 -463.20(-13.87%)
Jan 20, 2011 3222 3360 3190 3340 6,143 +118.80(+3.69%)
Jan 19, 2011 3317 3322 3187 3221 7,398 -115.20(-3.45%)
Jan 18, 2011 3180 3404 3180 3336 12,725 +165.60(+5.22%)
Jan 14, 2011 3307 3326 3163 3170 16,273 -122.40(-3.72%)
Jan 13, 2011 3516 3532 3288 3293 10,836 -208.80(-5.96%)
Jan 12, 2011 3686 3686 3418 3502 15,839 -216.00(-5.81%)
Jan 11, 2011 3720 3800 3697 3718 9,108 +13.20(+0.36%)
Jan 10, 2011 3420 3704 3392 3704 21,585 +384.00(+11.56%)
Jan 07, 2011 3354 3376 3264 3320 2,533 -37.20(-1.11%)
Jan 06, 2011 3443 3443 3331 3358 6,690 -78.00(-2.27%)
Jan 05, 2011 3407 3534 3338 3436 7,458 +132.00(+4.00%)
Jan 04, 2011 3232 3317 3217 3304 4,393 +63.60(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.