Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.730 6.760 6.490 6.490 136,633 -0.25(-3.71%)
Jan 30, 2024 6.700 6.860 6.620 6.740 88,161 +0.03(+0.45%)
Jan 29, 2024 6.620 6.720 6.560 6.710 91,626 +0.10(+1.51%)
Jan 26, 2024 6.780 6.780 6.600 6.610 66,098 -0.12(-1.78%)
Jan 25, 2024 6.640 6.730 6.600 6.730 99,366 +0.20(+3.06%)
Jan 24, 2024 6.540 6.620 6.390 6.530 138,771 +0.08(+1.24%)
Jan 23, 2024 6.630 6.730 6.420 6.450 120,331 -0.08(-1.23%)
Jan 22, 2024 6.420 6.540 6.310 6.530 125,801 +0.14(+2.19%)
Jan 19, 2024 6.260 6.400 6.210 6.390 104,533 +0.15(+2.40%)
Jan 18, 2024 6.200 6.445 6.130 6.240 99,440 +0.07(+1.13%)
Jan 17, 2024 6.250 6.470 6.105 6.170 139,594 -0.16(-2.53%)
Jan 16, 2024 6.180 6.365 6.130 6.330 120,176 +0.06(+0.96%)
Jan 12, 2024 6.520 6.520 6.270 6.270 95,462 -0.17(-2.64%)
Jan 11, 2024 6.490 6.550 6.435 6.440 77,848 -0.08(-1.23%)
Jan 10, 2024 6.450 6.520 6.400 6.520 97,063 +0.08(+1.24%)
Jan 09, 2024 6.650 6.710 6.430 6.440 156,171 -0.30(-4.45%)
Jan 08, 2024 6.930 6.930 6.680 6.740 126,466 -0.18(-2.60%)
Jan 05, 2024 6.640 6.990 6.581 6.920 279,977 +0.24(+3.59%)
Jan 04, 2024 6.780 6.780 6.575 6.680 127,747 -0.09(-1.33%)
Jan 03, 2024 6.850 6.945 6.700 6.770 186,195 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.