Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1950 0.2000 0.1950 0.2000 2,000 +0.01(+5.26%)
Jan 29, 2024 0.1900 0 -0.01(-2.56%)
Jan 26, 2024 0.1700 0.1950 0.1600 0.1950 89,500 +0.02(+14.71%)
Jan 25, 2024 0.1750 0.1750 0.1700 0.1700 33,000 -0.01(-8.11%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 9,500 +0.00(+0.00%)
Jan 23, 2024 0.1850 0.1850 0.1850 0.1850 9,000 -0.02(-11.90%)
Jan 22, 2024 0.2000 0.2100 0.2000 0.2100 9,000 +0.02(+10.53%)
Jan 19, 2024 0.2000 0.2100 0.1900 0.1900 13,500 -0.01(-5.00%)
Jan 17, 2024 0.2000 0 +0.02(+8.11%)
Jan 16, 2024 0.1900 0.1900 0.1850 0.1850 33,100 -0.02(-11.90%)
Jan 15, 2024 0.2000 0.2100 0.2000 0.2100 20,500 +0.01(+5.00%)
Jan 11, 2024 0.2000 0 +0.00(+0.00%)
Jan 10, 2024 0.2350 0.2350 0.2000 0.2000 63,600 -0.04(-16.67%)
Jan 09, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jan 08, 2024 0.2400 0.2400 0.2400 0.2400 24,000 +0.00(+0.00%)
Jan 04, 2024 0.2400 0 -0.02(-7.69%)
Jan 03, 2024 0.2450 0.2650 0.2450 0.2600 6,498 +0.02(+6.12%)
Jan 02, 2024 0.2450 0.2450 0.2450 0.2450 16,000 +0.01(+6.52%)
Dec 29, 2023 0.2300 0 -0.00(-2.13%)
Dec 28, 2023 0.2500 0.2700 0.2350 0.2350 29,500 -0.01(-2.08%)
Dec 27, 2023 0.2300 0.2400 0.2300 0.2400 75,000 +0.00(+0.00%)
Dec 22, 2023 0.2400 0 +0.01(+4.35%)
Dec 21, 2023 0.2300 0.2300 0.2300 0.2300 32,500 +0.00(+0.00%)
Dec 18, 2023 0.2300 0 -0.01(-4.17%)
Dec 15, 2023 0.2400 0.2400 0.2400 0.2400 13,500 +0.00(+0.00%)
Dec 14, 2023 0.2400 0.2500 0.2300 0.2400 165,500 +0.00(+0.00%)
Dec 13, 2023 0.2400 0.2400 0.2400 0.2400 8,100 -0.02(-7.69%)
Dec 12, 2023 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 11, 2023 0.2300 0.2600 0.2300 0.2600 26,500 +0.02(+8.33%)
Dec 08, 2023 0.2450 0.2450 0.2200 0.2400 18,010 -0.01(-2.04%)
Dec 07, 2023 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Dec 06, 2023 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.2600 0.2450 0.2500 75,970 -0.03(-10.71%)
Dec 04, 2023 0.2800 0.2800 0.2800 0.2800 34,000 -0.02(-6.67%)
Dec 01, 2023 0.3100 0.3100 0.3000 0.3000 23,000 -0.01(-3.23%)
Nov 30, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Nov 29, 2023 0.3050 0.3100 0.3050 0.3100 22,500 +0.00(+0.00%)
Nov 28, 2023 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Nov 24, 2023 0.3000 200 +0.00(+0.00%)
Nov 22, 2023 0.3000 0 +0.02(+7.14%)
Nov 21, 2023 0.2800 0.2800 0.2800 0.2800 21,500 -0.03(-11.11%)
Nov 20, 2023 0.2750 0.3150 0.2750 0.3150 5,700 +0.02(+5.00%)
Nov 17, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
Nov 16, 2023 0.2850 0.2850 0.2850 0.2850 6,000 -0.02(-5.00%)
Nov 15, 2023 0.3200 0.3200 0.3000 0.3000 24,697 +0.02(+7.14%)
Nov 14, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-5.08%)
Nov 13, 2023 0.2900 0.2950 0.2900 0.2950 31,325 +0.01(+3.51%)
Nov 10, 2023 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-1.72%)
Nov 09, 2023 0.2500 0.2900 0.2500 0.2900 136,200 +0.03(+11.54%)
Nov 08, 2023 0.2750 0.2750 0.2600 0.2600 84,100 -0.03(-10.34%)
Nov 07, 2023 0.2950 0.2950 0.2850 0.2900 12,500 -0.02(-4.92%)
Nov 06, 2023 0.3050 0.3050 0.3050 0.3050 950 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.