Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.616 7.616 7.616 7.616 146 -0.27(-3.41%)
Jan 29, 2009 8.505 8.614 7.833 7.885 976 +0.14(+1.79%)
Jan 28, 2009 7.823 8.051 7.746 7.746 933 -0.13(-1.61%)
Jan 27, 2009 7.873 7.873 7.804 7.873 1,417 -0.01(-0.12%)
Jan 26, 2009 7.912 7.912 7.776 7.883 4,549 +0.13(+1.65%)
Jan 23, 2009 8.159 8.297 7.606 7.754 2,859 -0.44(-5.42%)
Jan 22, 2009 8.194 8.396 8.179 8.199 2,254 -0.40(-4.71%)
Jan 21, 2009 8.112 8.604 8.112 8.604 273 -0.08(-0.91%)
Jan 20, 2009 8.643 8.870 8.594 8.683 3,221 +0.04(+0.46%)
Jan 16, 2009 8.910 8.989 7.912 8.643 4,493 -0.74(-7.89%)
Jan 15, 2009 8.732 9.680 8.732 9.384 7,144 -0.12(-1.25%)
Jan 14, 2009 9.483 9.503 9.236 9.503 4,574 -0.06(-0.62%)
Jan 13, 2009 9.582 9.631 9.562 9.562 3,216 +0.01(+0.06%)
Jan 12, 2009 9.720 9.720 9.532 9.556 1,975 -0.24(-2.48%)
Jan 09, 2009 9.710 9.858 9.600 9.799 3,722 +0.09(+0.92%)
Jan 08, 2009 9.680 9.710 9.680 9.710 795 +0.59(+6.50%)
Jan 07, 2009 9.098 9.858 9.098 9.117 1,424 -0.45(-4.75%)
Jan 06, 2009 8.920 9.631 8.920 9.572 6,939 +0.60(+6.72%)
Jan 05, 2009 8.465 8.969 8.297 8.969 11,536 +0.48(+5.70%)
Jan 02, 2009 8.485 8.485 8.485 8.485 1,733 +0.17(+2.02%)
Dec 31, 2008 7.527 8.317 7.418 8.317 0 +0.41(+5.25%)
Dec 30, 2008 7.853 8.080 7.369 7.902 12,570 -0.20(-2.44%)
Dec 29, 2008 7.902 8.149 7.902 8.100 3,272 +0.12(+1.46%)
Dec 26, 2008 7.983 7.983 7.983 7.983 364 +0.17(+2.17%)
Dec 24, 2008 7.813 7.813 7.813 7.813 193 -0.09(-1.12%)
Dec 23, 2008 8.554 8.594 7.902 7.902 2,169 +0.00(+0.00%)
Dec 22, 2008 7.833 8.110 7.804 7.902 3,807 +0.10(+1.27%)
Dec 19, 2008 8.307 8.870 7.804 7.804 5,348 -0.01(-0.13%)
Dec 18, 2008 7.813 7.962 7.804 7.813 1,746 -0.10(-1.25%)
Dec 17, 2008 8.377 8.377 7.912 7.912 3,877 +0.01(+0.13%)
Dec 16, 2008 7.902 7.902 7.458 7.902 4,723 +0.44(+5.96%)
Dec 15, 2008 7.804 7.804 7.408 7.458 5,912 -0.35(-4.43%)
Dec 12, 2008 7.586 7.883 7.586 7.804 10,474 +0.40(+5.47%)
Dec 11, 2008 8.159 9.088 7.399 7.399 17,257 -0.45(-5.79%)
Dec 10, 2008 7.853 8.189 7.804 7.853 15,475 +1.37(+21.19%)
Dec 09, 2008 6.470 6.480 6.470 6.480 3,159 -0.15(-2.24%)
Dec 08, 2008 7.478 7.478 6.628 6.628 4,997 -1.01(-13.20%)
Dec 05, 2008 6.776 7.636 6.292 7.636 6,755 +0.67(+9.65%)
Dec 04, 2008 6.964 6.964 6.964 6.964 0 +0.00(+0.00%)
Dec 03, 2008 6.500 6.964 6.500 6.964 3,389 +0.42(+6.46%)
Dec 02, 2008 6.707 7.883 6.322 6.541 2,284 +0.32(+5.11%)
Dec 01, 2008 6.836 6.836 6.193 6.223 1,027 -0.75(-10.76%)
Nov 28, 2008 6.519 7.843 6.519 6.974 1,818 +0.16(+2.32%)
Nov 26, 2008 6.816 7.112 5.937 6.816 7,415 +0.00(+0.00%)
Nov 25, 2008 6.618 6.816 6.421 6.816 7,290 +0.25(+3.76%)
Nov 24, 2008 5.966 6.569 5.966 6.569 22,465 +0.29(+4.56%)
Nov 21, 2008 6.470 6.678 5.828 6.282 7,033 -0.90(-12.52%)
Nov 20, 2008 7.488 7.507 6.685 7.181 5,338 -0.41(-5.34%)
Nov 19, 2008 7.577 7.586 7.577 7.586 483 -0.07(-0.90%)
Nov 18, 2008 7.517 7.705 7.517 7.655 1,848 +0.00(+0.00%)
Nov 17, 2008 7.893 7.902 7.468 7.655 3,021 -0.25(-3.13%)
Nov 14, 2008 7.718 7.902 7.718 7.902 3,074 +0.34(+4.44%)
Nov 13, 2008 8.505 8.505 7.567 7.567 4,683 -0.93(-10.93%)
Nov 12, 2008 8.890 9.141 8.218 8.495 2,605 -0.31(-3.48%)
Nov 11, 2008 8.505 9.098 8.297 8.801 5,506 -0.09(-1.00%)
Nov 10, 2008 9.700 9.700 8.505 8.890 8,672 -1.00(-10.09%)
Nov 07, 2008 9.888 9.888 9.888 9.888 303 -0.01(-0.10%)
Nov 06, 2008 10.78 10.92 9.246 9.898 18,207 -0.87(-8.07%)
Nov 05, 2008 10.60 10.77 10.60 10.77 607 -0.25(-2.24%)
Nov 04, 2008 11.06 11.11 10.67 11.01 14,517 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.