Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.310 1.330 1.190 1.300 57,613 -0.01(-0.76%)
Jan 30, 2024 1.334 1.340 1.282 1.310 45,556 -0.03(-2.24%)
Jan 29, 2024 1.400 1.430 1.320 1.340 15,260 -0.04(-2.90%)
Jan 26, 2024 1.430 1.430 1.379 1.380 14,801 -0.07(-4.83%)
Jan 25, 2024 1.486 1.486 1.390 1.450 20,488 -0.06(-3.97%)
Jan 24, 2024 1.480 1.525 1.480 1.510 2,174 +0.04(+2.72%)
Jan 23, 2024 1.500 1.510 1.470 1.470 7,412 -0.03(-2.00%)
Jan 22, 2024 1.540 1.546 1.360 1.500 51,211 -0.06(-3.85%)
Jan 19, 2024 1.570 1.570 1.500 1.560 6,097 +0.01(+0.65%)
Jan 18, 2024 1.450 1.550 1.420 1.550 34,425 +0.08(+5.44%)
Jan 17, 2024 1.500 1.520 1.440 1.470 39,347 -0.05(-3.29%)
Jan 16, 2024 1.590 1.590 1.500 1.520 6,060 -0.05(-3.18%)
Jan 12, 2024 1.521 1.580 1.521 1.570 10,761 +0.01(+0.64%)
Jan 11, 2024 1.580 1.580 1.530 1.560 4,561 +0.00(+0.00%)
Jan 10, 2024 1.560 1.570 1.530 1.560 5,337 -0.02(-1.27%)
Jan 09, 2024 1.550 1.580 1.550 1.580 4,808 +0.00(+0.00%)
Jan 08, 2024 1.545 1.580 1.539 1.580 18,030 +0.05(+2.93%)
Jan 05, 2024 1.570 1.630 1.520 1.535 41,124 -0.05(-2.85%)
Jan 04, 2024 1.625 1.625 1.563 1.580 5,043 -0.02(-1.25%)
Jan 03, 2024 1.640 1.640 1.540 1.600 6,983 +0.01(+0.63%)
Jan 02, 2024 1.600 1.710 1.567 1.590 24,488 -0.02(-1.24%)
Dec 29, 2023 1.650 1.660 1.530 1.610 34,439 +0.04(+2.55%)
Dec 28, 2023 1.580 1.590 1.550 1.570 11,164 -0.02(-1.26%)
Dec 27, 2023 1.580 1.650 1.570 1.590 20,295 +0.01(+0.63%)
Dec 26, 2023 1.600 1.676 1.580 1.580 59,180 +0.02(+0.96%)
Dec 22, 2023 1.557 1.690 1.520 1.565 52,054 +0.01(+0.97%)
Dec 21, 2023 1.570 1.570 1.500 1.550 48,757 -0.01(-0.64%)
Dec 20, 2023 1.550 1.600 1.500 1.560 21,406 -0.02(-1.27%)
Dec 19, 2023 1.530 1.619 1.530 1.580 39,077 +0.03(+1.94%)
Dec 18, 2023 1.600 1.650 1.520 1.550 19,589 -0.04(-2.52%)
Dec 15, 2023 1.560 1.650 1.560 1.590 33,871 -0.01(-0.63%)
Dec 14, 2023 1.520 1.657 1.520 1.600 30,827 +0.08(+5.26%)
Dec 13, 2023 1.540 1.620 1.520 1.520 19,394 -0.04(-2.56%)
Dec 12, 2023 1.656 1.656 1.540 1.560 22,709 -0.02(-1.27%)
Dec 11, 2023 1.590 1.656 1.571 1.580 5,869 -0.04(-2.47%)
Dec 08, 2023 1.650 1.690 1.620 1.620 14,862 -0.02(-1.52%)
Dec 07, 2023 1.670 1.690 1.640 1.645 31,372 +0.04(+2.81%)
Dec 06, 2023 1.700 1.760 1.450 1.600 106,492 -0.11(-6.43%)
Dec 05, 2023 1.710 1.740 1.680 1.710 40,124 -0.02(-1.16%)
Dec 04, 2023 1.720 1.793 1.710 1.730 28,567 -0.04(-2.26%)
Dec 01, 2023 1.650 1.800 1.650 1.770 47,513 +0.08(+4.73%)
Nov 30, 2023 1.740 1.770 1.680 1.690 15,167 -0.02(-1.17%)
Nov 29, 2023 1.750 1.850 1.710 1.710 28,569 -0.05(-3.12%)
Nov 28, 2023 1.825 1.825 1.690 1.765 46,941 -0.05(-2.49%)
Nov 27, 2023 1.830 1.950 1.810 1.810 42,158 -0.07(-3.72%)
Nov 24, 2023 1.830 1.940 1.780 1.880 32,885 +0.06(+3.30%)
Nov 22, 2023 1.850 1.858 1.790 1.820 6,511 +0.00(+0.00%)
Nov 21, 2023 1.810 1.870 1.810 1.820 11,214 +0.01(+0.55%)
Nov 20, 2023 1.740 1.900 1.730 1.810 64,575 +0.10(+5.85%)
Nov 17, 2023 1.660 1.741 1.660 1.710 9,683 +0.00(+0.00%)
Nov 16, 2023 1.700 1.730 1.700 1.710 13,900 +0.01(+0.59%)
Nov 15, 2023 1.700 1.750 1.700 1.700 12,676 +0.03(+1.80%)
Nov 14, 2023 1.660 1.740 1.650 1.670 35,548 -0.04(-2.34%)
Nov 13, 2023 1.705 1.750 1.650 1.710 23,598 +0.05(+3.01%)
Nov 10, 2023 1.606 1.695 1.595 1.660 10,398 +0.06(+3.75%)
Nov 09, 2023 1.650 1.723 1.580 1.600 7,897 -0.08(-4.76%)
Nov 08, 2023 1.730 1.730 1.660 1.680 17,769 -0.01(-0.59%)
Nov 07, 2023 1.600 1.720 1.600 1.690 13,492 +0.02(+1.20%)
Nov 06, 2023 1.680 1.750 1.640 1.670 10,377 -0.01(-0.60%)
Nov 03, 2023 1.700 1.760 1.630 1.680 27,200 +0.06(+3.70%)
Nov 02, 2023 1.560 1.650 1.560 1.620 19,836 +0.03(+1.89%)
Nov 01, 2023 1.530 1.590 1.530 1.590 2,854 -0.03(-1.85%)
Oct 31, 2023 1.640 1.640 1.540 1.620 9,040 +0.01(+0.62%)
Oct 30, 2023 1.490 1.690 1.490 1.610 17,370 +0.08(+5.23%)
Oct 27, 2023 1.528 1.545 1.402 1.530 26,077 -0.02(-1.28%)
Oct 26, 2023 1.600 1.650 1.550 1.550 21,083 -0.06(-3.73%)
Oct 25, 2023 1.670 1.700 1.600 1.610 25,701 -0.06(-3.59%)
Oct 24, 2023 1.660 1.700 1.650 1.670 20,233 +0.01(+0.60%)
Oct 23, 2023 1.620 1.710 1.620 1.660 10,548 +0.01(+0.61%)
Oct 20, 2023 1.770 1.780 1.650 1.650 20,936 -0.10(-5.71%)
Oct 19, 2023 1.790 1.790 1.750 1.750 10,991 -0.04(-2.23%)
Oct 18, 2023 2.000 2.000 1.750 1.790 21,473 -0.13(-6.77%)
Oct 17, 2023 1.950 2.080 1.910 1.920 25,332 +0.01(+0.52%)
Oct 16, 2023 1.910 2.080 1.910 1.910 9,377 +0.03(+1.60%)
Oct 13, 2023 1.826 1.880 1.826 1.880 2,255 +0.00(+0.00%)
Oct 12, 2023 1.900 1.900 1.830 1.880 10,267 -0.04(-2.08%)
Oct 11, 2023 1.950 2.050 1.880 1.920 18,523 -0.04(-2.04%)
Oct 10, 2023 1.980 2.035 1.960 1.960 11,414 +0.01(+0.51%)
Oct 09, 2023 1.990 1.990 1.940 1.950 20,192 -0.09(-4.41%)
Oct 06, 2023 1.960 2.110 1.960 2.040 25,078 +0.02(+0.99%)
Oct 05, 2023 2.140 2.144 2.020 2.020 53,240 +0.00(+0.00%)
Oct 04, 2023 1.840 2.050 1.840 2.020 59,581 +0.13(+6.88%)
Oct 03, 2023 1.900 1.900 1.870 1.890 11,349 -0.03(-1.56%)
Oct 02, 2023 1.910 1.970 1.835 1.920 7,509 +0.00(+0.00%)
Sep 29, 2023 1.880 1.920 1.820 1.920 10,570 +0.04(+2.13%)
Sep 28, 2023 1.920 1.949 1.880 1.880 16,267 -0.04(-2.08%)
Sep 27, 2023 1.900 1.979 1.900 1.920 13,478 +0.02(+1.05%)
Sep 26, 2023 2.100 2.100 1.880 1.900 107,337 -0.18(-8.65%)
Sep 25, 2023 2.000 2.140 2.050 2.080 172,965 +0.08(+4.00%)
Sep 22, 2023 1.980 2.000 1.960 2.000 42,821 +0.02(+1.01%)
Sep 21, 2023 1.910 1.980 1.895 1.980 85,217 +0.07(+3.66%)
Sep 20, 2023 1.900 1.930 1.880 1.910 75,732 +0.01(+0.53%)
Sep 19, 2023 1.810 1.920 1.801 1.900 86,219 +0.06(+3.26%)
Sep 18, 2023 1.770 1.870 1.760 1.840 14,234 +0.09(+5.14%)
Sep 15, 2023 1.790 1.860 1.750 1.750 21,876 -0.07(-3.85%)
Sep 14, 2023 1.840 1.930 1.760 1.820 16,966 +0.00(+0.00%)
Sep 13, 2023 1.840 1.855 1.820 1.820 2,627 +0.00(+0.00%)
Sep 12, 2023 1.850 1.850 1.814 1.820 5,330 +0.00(+0.00%)
Sep 11, 2023 2.000 2.000 1.810 1.820 20,065 -0.07(-3.70%)
Sep 08, 2023 1.810 1.890 1.800 1.890 16,638 +0.06(+3.28%)
Sep 07, 2023 1.810 1.830 1.810 1.830 1,931 +0.00(+0.00%)
Sep 06, 2023 1.890 1.900 1.830 1.830 26,648 -0.06(-3.17%)
Sep 05, 2023 1.880 1.915 1.860 1.890 14,645 -0.03(-1.56%)
Sep 01, 2023 1.890 1.930 1.890 1.920 18,516 +0.03(+1.59%)
Aug 31, 2023 1.900 1.920 1.890 1.890 7,905 +0.00(+0.00%)
Aug 30, 2023 1.810 1.890 1.813 1.890 15,603 +0.10(+5.59%)
Aug 29, 2023 1.820 1.820 1.770 1.790 4,176 -0.03(-1.65%)
Aug 28, 2023 1.800 1.830 1.800 1.820 2,915 +0.04(+2.25%)
Aug 25, 2023 1.760 1.829 1.760 1.780 4,579 +0.00(+0.00%)
Aug 24, 2023 1.790 1.810 1.715 1.780 35,011 -0.02(-1.11%)
Aug 23, 2023 1.847 1.847 1.755 1.800 8,650 -0.03(-1.64%)
Aug 22, 2023 1.850 1.880 1.830 1.830 3,748 -0.03(-1.61%)
Aug 21, 2023 1.920 1.940 1.840 1.860 21,355 -0.02(-1.06%)
Aug 18, 2023 1.960 1.960 1.870 1.880 19,192 -0.03(-1.57%)
Aug 17, 2023 1.910 1.910 1.850 1.910 22,895 +0.04(+2.14%)
Aug 16, 2023 1.830 1.900 1.830 1.870 5,166 +0.07(+3.89%)
Aug 15, 2023 1.980 2.024 1.800 1.800 17,441 -0.21(-10.45%)
Aug 14, 2023 1.950 2.040 1.935 2.010 36,009 +0.08(+4.15%)
Aug 11, 2023 1.920 1.990 1.910 1.930 37,424 -0.05(-2.53%)
Aug 10, 2023 1.830 1.980 1.820 1.980 81,852 +0.18(+10.00%)
Aug 09, 2023 1.780 1.837 1.760 1.800 7,088 +0.07(+4.05%)
Aug 08, 2023 1.800 1.800 1.690 1.730 15,901 +0.02(+1.17%)
Aug 07, 2023 1.700 1.819 1.700 1.710 15,588 -0.01(-0.58%)
Aug 04, 2023 1.720 1.750 1.720 1.720 1,255 -0.04(-2.27%)
Aug 03, 2023 1.750 1.780 1.690 1.760 9,485 +0.05(+2.92%)
Aug 02, 2023 1.810 1.810 1.640 1.710 12,930 -0.07(-3.93%)
Aug 01, 2023 1.840 1.835 1.770 1.780 7,572 +0.02(+1.14%)
Jul 31, 2023 1.770 1.850 1.760 1.760 25,219 -0.02(-1.12%)
Jul 28, 2023 1.810 1.890 1.750 1.780 16,634 -0.02(-1.11%)
Jul 27, 2023 1.845 1.913 1.800 1.800 24,349 -0.04(-2.17%)
Jul 26, 2023 1.930 1.930 1.800 1.840 5,556 +0.01(+0.55%)
Jul 25, 2023 1.920 1.920 1.820 1.830 12,809 -0.07(-3.68%)
Jul 24, 2023 1.950 2.040 1.800 1.900 26,038 +0.04(+2.15%)
Jul 21, 2023 1.909 1.909 1.860 1.860 17,749 -0.03(-1.85%)
Jul 20, 2023 1.920 1.948 1.880 1.895 4,296 -0.03(-1.81%)
Jul 19, 2023 1.920 1.955 1.880 1.930 19,545 -0.02(-1.03%)
Jul 18, 2023 1.960 1.960 1.910 1.950 8,485 +0.08(+4.28%)
Jul 17, 2023 1.890 1.920 1.870 1.870 20,059 +0.00(+0.00%)
Jul 14, 2023 1.830 1.900 1.830 1.870 7,352 +0.00(+0.00%)
Jul 13, 2023 1.870 1.940 1.830 1.870 23,885 +0.00(+0.00%)
Jul 12, 2023 1.970 1.975 1.800 1.870 30,386 -0.10(-5.08%)
Jul 11, 2023 2.020 2.020 1.880 1.970 27,235 -0.01(-0.51%)
Jul 10, 2023 1.928 2.050 1.928 1.980 11,641 +0.06(+3.13%)
Jul 07, 2023 1.860 1.950 1.860 1.920 17,627 +0.06(+3.23%)
Jul 06, 2023 1.940 1.945 1.860 1.860 27,244 -0.10(-5.10%)
Jul 05, 2023 1.970 1.990 1.941 1.960 15,118 -0.02(-1.01%)
Jul 03, 2023 1.980 1.980 1.940 1.980 7,375 +0.05(+2.59%)
Jun 30, 2023 1.945 1.945 1.850 1.930 31,698 -0.05(-2.53%)
Jun 29, 2023 2.010 2.077 1.900 1.980 23,084 +0.00(+0.00%)
Jun 28, 2023 1.820 2.030 1.820 1.980 16,104 +0.00(+0.00%)
Jun 27, 2023 1.970 2.001 1.890 1.980 14,348 -0.01(-0.50%)
Jun 26, 2023 2.070 2.070 1.930 1.990 31,061 -0.09(-4.33%)
Jun 23, 2023 1.990 2.090 1.835 2.080 32,981 +0.04(+2.21%)
Jun 22, 2023 2.020 2.056 2.020 2.035 1,441 -0.03(-1.69%)
Jun 21, 2023 2.116 2.141 1.990 2.070 30,165 +0.01(+0.49%)
Jun 20, 2023 2.170 2.170 2.050 2.060 9,778 -0.14(-6.36%)
Jun 16, 2023 2.050 2.200 1.950 2.200 67,162 +0.17(+8.37%)
Jun 15, 2023 2.060 2.080 2.010 2.030 12,483 -0.01(-0.49%)
Jun 14, 2023 2.120 2.210 1.970 2.040 48,315 -0.11(-5.12%)
Jun 13, 2023 2.200 2.220 2.150 2.150 8,211 -0.02(-0.92%)
Jun 12, 2023 2.250 2.280 2.150 2.170 8,348 -0.05(-2.25%)
Jun 09, 2023 2.220 2.270 2.210 2.220 19,533 +0.04(+1.83%)
Jun 08, 2023 2.160 2.260 2.160 2.180 10,601 +0.01(+0.46%)
Jun 07, 2023 2.180 2.190 2.130 2.170 15,784 +0.00(+0.00%)
Jun 06, 2023 2.230 2.230 2.150 2.170 7,905 -0.01(-0.46%)
Jun 05, 2023 2.320 2.320 2.180 2.180 20,215 -0.17(-7.23%)
Jun 02, 2023 2.350 2.400 2.300 2.350 34,994 -0.03(-1.26%)
Jun 01, 2023 2.250 2.380 2.220 2.380 65,877 +0.10(+4.39%)
May 31, 2023 2.250 2.300 2.190 2.280 31,698 +0.05(+2.24%)
May 30, 2023 2.190 2.230 2.150 2.230 31,587 +0.04(+1.83%)
May 26, 2023 2.110 2.190 2.110 2.190 37,903 +0.13(+6.31%)
May 25, 2023 2.190 2.190 2.010 2.060 30,216 -0.11(-5.07%)
May 24, 2023 2.190 2.200 2.160 2.170 11,776 -0.02(-0.91%)
May 23, 2023 2.100 2.200 2.103 2.190 31,612 +0.10(+4.78%)
May 22, 2023 2.070 2.130 2.050 2.090 9,802 +0.00(+0.00%)
May 19, 2023 2.090 2.090 1.990 2.090 17,794 +0.02(+0.97%)
May 18, 2023 2.100 2.150 2.070 2.070 13,909 -0.03(-1.43%)
May 17, 2023 1.950 2.100 1.950 2.100 23,760 +0.10(+5.00%)
May 16, 2023 1.940 2.030 1.880 2.000 28,434 +0.07(+3.63%)
May 15, 2023 1.910 2.000 1.900 1.930 6,627 -0.01(-0.52%)
May 12, 2023 1.890 2.068 1.890 1.940 20,024 +0.04(+2.11%)
May 11, 2023 1.750 1.950 1.750 1.900 35,205 +0.18(+10.47%)
May 10, 2023 1.790 1.792 1.700 1.720 13,300 -0.08(-4.44%)
May 09, 2023 1.700 1.800 1.686 1.800 19,125 +0.05(+2.99%)
May 08, 2023 1.690 1.770 1.685 1.748 20,700 +0.10(+5.93%)
May 05, 2023 1.640 1.700 1.640 1.650 15,618 -0.05(-2.94%)
May 04, 2023 1.720 1.740 1.680 1.700 7,924 -0.05(-2.86%)
May 03, 2023 1.760 1.770 1.740 1.750 35,478 -0.02(-1.13%)
May 02, 2023 1.890 1.890 1.720 1.770 24,521 -0.15(-7.81%)
May 01, 2023 1.930 1.940 1.850 1.920 22,898 -0.03(-1.54%)
Apr 28, 2023 2.040 2.040 1.830 1.950 75,408 -0.13(-6.25%)
Apr 27, 2023 2.150 2.180 2.010 2.080 70,685 -0.02(-0.95%)
Apr 26, 2023 1.810 2.150 1.810 2.100 202,622 +0.29(+16.02%)
Apr 25, 2023 1.780 1.810 1.750 1.810 6,928 +0.05(+2.84%)
Apr 24, 2023 1.720 1.825 1.720 1.760 28,909 +0.04(+2.62%)
Apr 21, 2023 1.721 1.730 1.700 1.715 5,643 -0.01(-0.51%)
Apr 20, 2023 1.800 1.821 1.570 1.724 28,786 -0.13(-6.82%)
Apr 19, 2023 1.640 1.890 1.640 1.850 32,957 +0.21(+12.80%)
Apr 18, 2023 1.880 1.948 1.560 1.640 123,360 -0.18(-9.92%)
Apr 17, 2023 1.860 1.860 1.780 1.821 17,870 -0.04(-2.12%)
Apr 14, 2023 1.920 2.200 1.720 1.860 212,184 -0.09(-4.62%)
Apr 13, 2023 1.970 2.040 1.910 1.950 46,741 -0.05(-2.50%)
Apr 12, 2023 1.950 2.070 1.950 2.000 76,762 +0.08(+4.17%)
Apr 11, 2023 1.780 1.970 1.764 1.920 62,357 +0.14(+7.87%)
Apr 10, 2023 1.650 1.780 1.630 1.780 84,167 +0.09(+5.64%)
Apr 06, 2023 1.550 1.685 1.550 1.685 41,943 +0.12(+8.01%)
Apr 05, 2023 1.590 1.596 1.550 1.560 7,528 -0.01(-0.95%)
Apr 04, 2023 1.660 1.703 1.574 1.575 15,730 -0.13(-7.81%)
Apr 03, 2023 1.780 1.780 1.600 1.708 55,971 -0.07(-4.02%)
Mar 31, 2023 1.770 1.844 1.740 1.780 22,879 -0.00(-0.28%)
Mar 30, 2023 1.520 1.850 1.520 1.785 155,397 +0.29(+19.80%)
Mar 29, 2023 1.510 1.560 1.490 1.490 27,215 -0.01(-0.67%)
Mar 28, 2023 1.412 1.550 1.412 1.500 37,505 +0.09(+6.38%)
Mar 27, 2023 1.390 1.410 1.350 1.410 15,888 +0.02(+1.44%)
Mar 24, 2023 1.390 1.400 1.340 1.390 24,447 +0.05(+3.73%)
Mar 23, 2023 1.390 1.390 1.305 1.340 14,651 +0.01(+0.39%)
Mar 22, 2023 1.321 1.370 1.291 1.335 6,633 -0.03(-1.85%)
Mar 21, 2023 1.400 1.410 1.360 1.360 7,559 +0.03(+2.26%)
Mar 20, 2023 1.240 1.380 1.240 1.330 31,939 +0.08(+6.40%)
Mar 17, 2023 1.385 1.385 1.230 1.250 33,201 -0.14(-10.07%)
Mar 16, 2023 1.440 1.440 1.290 1.390 45,364 -0.01(-0.71%)
Mar 15, 2023 1.470 1.470 1.390 1.400 20,921 -0.07(-4.76%)
Mar 14, 2023 1.690 1.700 1.470 1.470 116,945 -0.18(-10.91%)
Mar 13, 2023 1.490 1.700 1.461 1.650 17,674 +0.15(+10.00%)
Mar 10, 2023 1.570 1.670 1.490 1.500 30,634 -0.14(-8.54%)
Mar 09, 2023 1.750 1.780 1.620 1.640 30,597 -0.10(-5.75%)
Mar 08, 2023 1.710 1.740 1.640 1.740 26,462 +0.05(+2.96%)
Mar 07, 2023 1.400 1.700 1.400 1.690 60,597 +0.28(+19.86%)
Mar 06, 2023 1.500 1.520 1.387 1.410 14,054 -0.07(-4.73%)
Mar 03, 2023 1.508 1.555 1.430 1.480 7,403 +0.06(+3.91%)
Mar 02, 2023 1.520 1.520 1.400 1.424 8,596 -0.08(-5.05%)
Mar 01, 2023 1.400 1.520 1.400 1.500 22,680 +0.13(+9.49%)
Feb 28, 2023 1.250 1.400 1.250 1.370 12,204 +0.11(+8.73%)
Feb 27, 2023 1.250 1.260 1.200 1.260 90,558 +0.01(+0.80%)
Feb 24, 2023 1.280 1.290 1.250 1.250 17,651 -0.04(-3.10%)
Feb 23, 2023 1.360 1.380 1.260 1.290 40,093 -0.05(-3.73%)
Feb 22, 2023 1.443 1.443 1.330 1.340 37,277 -0.11(-7.59%)
Feb 21, 2023 1.600 1.600 1.450 1.450 12,447 -0.12(-7.64%)
Feb 17, 2023 1.570 1.580 1.550 1.570 10,464 -0.01(-0.63%)
Feb 16, 2023 1.600 1.610 1.580 1.580 7,380 +0.01(+0.64%)
Feb 15, 2023 1.510 1.610 1.510 1.570 20,261 +0.04(+2.61%)
Feb 14, 2023 1.579 1.580 1.487 1.530 32,595 +0.00(+0.00%)
Feb 13, 2023 1.550 1.610 1.514 1.530 11,287 -0.05(-3.16%)
Feb 10, 2023 1.555 1.600 1.540 1.580 24,818 +0.04(+2.60%)
Feb 09, 2023 1.600 1.600 1.540 1.540 10,094 +0.00(+0.00%)
Feb 08, 2023 1.510 1.550 1.470 1.540 8,985 +0.03(+1.99%)
Feb 07, 2023 1.706 1.719 1.490 1.510 48,793 -0.21(-12.21%)
Feb 06, 2023 1.840 1.840 1.710 1.720 24,922 -0.07(-3.91%)
Feb 03, 2023 1.845 1.920 1.780 1.790 45,914 -0.07(-3.76%)
Feb 02, 2023 1.830 1.860 1.820 1.860 19,046 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.