Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.830 -0.030 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.450 2.490 2.430 2.460 255,481 +0.02(+0.82%)
Jan 30, 2024 2.540 2.570 2.420 2.440 376,272 -0.11(-4.31%)
Jan 29, 2024 2.550 2.580 2.530 2.550 253,020 +0.02(+0.79%)
Jan 26, 2024 2.580 2.630 2.520 2.530 278,740 -0.06(-2.32%)
Jan 25, 2024 2.610 2.639 2.550 2.590 380,424 +0.01(+0.39%)
Jan 24, 2024 2.520 2.610 2.500 2.580 470,717 +0.06(+2.38%)
Jan 23, 2024 2.520 2.560 2.470 2.520 376,639 +0.01(+0.40%)
Jan 22, 2024 2.530 2.560 2.500 2.510 421,446 -0.02(-0.79%)
Jan 19, 2024 2.540 2.580 2.450 2.530 826,739 +0.01(+0.40%)
Jan 18, 2024 2.680 2.745 2.510 2.520 1,819,116 -0.18(-6.67%)
Jan 17, 2024 2.640 2.750 2.550 2.700 872,381 +0.11(+4.25%)
Jan 16, 2024 2.630 2.667 2.530 2.590 646,143 -0.03(-1.15%)
Jan 12, 2024 2.670 2.885 2.555 2.620 2,022,325 +0.00(+0.00%)
Jan 11, 2024 2.540 2.620 2.460 2.620 1,880,987 +0.28(+11.97%)
Jan 10, 2024 2.340 2.405 2.321 2.340 305,190 +0.02(+0.86%)
Jan 09, 2024 2.270 2.350 2.260 2.320 288,159 +0.04(+1.75%)
Jan 08, 2024 2.300 2.300 2.250 2.280 275,405 +0.01(+0.44%)
Jan 05, 2024 2.260 2.300 2.230 2.270 196,188 +0.03(+1.34%)
Jan 04, 2024 2.120 2.270 2.115 2.240 482,679 +0.14(+6.67%)
Jan 03, 2024 2.110 2.170 2.070 2.100 221,498 -0.01(-0.47%)
Jan 02, 2024 2.140 2.155 2.080 2.110 183,434 -0.05(-2.31%)
Dec 29, 2023 2.140 2.160 2.121 2.160 331,433 +0.02(+0.93%)
Dec 28, 2023 2.150 2.200 2.130 2.140 395,553 +0.01(+0.47%)
Dec 27, 2023 2.060 2.145 2.060 2.130 263,124 +0.06(+2.90%)
Dec 26, 2023 2.100 2.105 2.070 2.070 220,214 -0.04(-1.90%)
Dec 22, 2023 2.100 2.130 2.085 2.110 194,496 +0.01(+0.48%)
Dec 21, 2023 2.050 2.130 2.050 2.100 246,413 +0.05(+2.44%)
Dec 20, 2023 2.000 2.150 2.000 2.050 345,753 +0.03(+1.49%)
Dec 19, 2023 1.960 2.040 1.960 2.020 261,738 +0.03(+1.51%)
Dec 18, 2023 2.000 2.030 1.960 1.990 237,825 -0.02(-1.00%)
Dec 15, 2023 2.030 2.040 1.980 2.010 260,939 -0.01(-0.50%)
Dec 14, 2023 1.960 2.030 1.950 2.020 608,162 +0.10(+5.21%)
Dec 13, 2023 1.850 1.930 1.830 1.920 200,857 +0.05(+2.67%)
Dec 12, 2023 1.850 1.895 1.850 1.870 162,519 +0.00(+0.00%)
Dec 11, 2023 1.870 1.898 1.851 1.870 112,377 -0.02(-1.06%)
Dec 08, 2023 1.870 1.900 1.860 1.890 81,302 +0.00(+0.00%)
Dec 07, 2023 1.850 1.900 1.850 1.890 149,161 +0.02(+1.07%)
Dec 06, 2023 1.820 1.900 1.820 1.870 157,601 +0.03(+1.63%)
Dec 05, 2023 1.870 1.920 1.800 1.840 203,674 -0.02(-1.34%)
Dec 04, 2023 1.880 1.890 1.830 1.865 315,200 -0.03(-1.84%)
Dec 01, 2023 1.870 1.910 1.840 1.900 139,323 +0.01(+0.53%)
Nov 30, 2023 1.900 1.900 1.798 1.890 296,091 +0.00(+0.00%)
Nov 29, 2023 1.910 1.950 1.881 1.890 206,254 -0.03(-1.56%)
Nov 28, 2023 1.890 1.920 1.843 1.920 222,132 +0.05(+2.67%)
Nov 27, 2023 1.790 1.880 1.790 1.870 186,602 +0.06(+3.31%)
Nov 24, 2023 1.760 1.830 1.750 1.810 75,392 +0.03(+1.69%)
Nov 22, 2023 1.820 1.830 1.765 1.780 145,530 -0.05(-2.73%)
Nov 21, 2023 1.820 1.845 1.800 1.830 129,614 -0.01(-0.54%)
Nov 20, 2023 1.780 1.890 1.780 1.840 324,884 +0.06(+3.37%)
Nov 17, 2023 1.740 1.800 1.740 1.780 109,625 +0.03(+1.71%)
Nov 16, 2023 1.800 1.800 1.720 1.750 138,640 -0.05(-2.78%)
Nov 15, 2023 1.750 1.820 1.735 1.800 226,755 +0.04(+2.27%)
Nov 14, 2023 1.730 1.800 1.730 1.760 222,029 +0.04(+2.33%)
Nov 13, 2023 1.750 1.750 1.690 1.720 152,677 -0.03(-1.71%)
Nov 10, 2023 1.710 1.760 1.700 1.750 205,925 +0.02(+1.16%)
Nov 09, 2023 1.670 1.770 1.660 1.730 303,649 +0.06(+3.59%)
Nov 08, 2023 1.680 1.700 1.650 1.670 236,156 -0.01(-0.60%)
Nov 07, 2023 1.750 1.750 1.620 1.680 370,774 -0.04(-2.33%)
Nov 06, 2023 1.850 1.860 1.680 1.720 862,366 -0.11(-6.01%)
Nov 03, 2023 1.750 1.830 1.720 1.830 331,031 +0.12(+7.02%)
Nov 02, 2023 1.670 1.720 1.640 1.710 132,510 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.