Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0180 0.0150 0.0180 18,000 +0.00(+0.00%)
Jan 24, 2024 0.0180 0 +0.00(+0.00%)
Jan 22, 2024 0.0180 0 +0.00(+20.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 61,000 +0.01(+33.33%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 36,100 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 11,300 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jan 05, 2024 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0150 0.0100 0.0150 398,000 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0150 0.0100 0.0150 237,802 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0150 1,141,227 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0200 48,500 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 155,000 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0200 0.0100 0.0150 1,032,729 -0.01(-25.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0200 50,000 +0.01(+33.33%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0150 256,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 1,325,450 -0.01(-25.00%)
Dec 11, 2023 0.0150 0.0200 0.0150 0.0200 156,000 +0.01(+33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Dec 05, 2023 0.0200 0 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 45,037 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0200 807,000 +0.00(+0.00%)
Nov 29, 2023 0.0200 700 +0.01(+33.33%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0150 552,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 377,000 -0.01(-25.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 140,000 +0.01(+33.33%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0150 83,000 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0200 0.0150 0.0150 390,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0150 0.0150 76,500 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0200 0.0150 0.0150 97,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0200 0.0200 0.0150 0.0200 33,000 +0.01(+33.33%)
Nov 10, 2023 0.0200 0.0200 0.0150 0.0150 82,231 -0.01(-40.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0 +0.01(+66.67%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 02, 2023 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.