Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.600 +0.030 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.870 3.240 2.800 2.990 1,992,143 +0.10(+3.46%)
Jan 30, 2024 2.940 3.258 2.855 2.890 2,115,020 -0.11(-3.67%)
Jan 29, 2024 2.660 3.059 2.600 3.000 7,752,870 +0.47(+18.58%)
Jan 26, 2024 2.500 2.555 2.435 2.530 706,316 +0.06(+2.43%)
Jan 25, 2024 2.410 2.510 2.370 2.470 936,473 +0.07(+2.92%)
Jan 24, 2024 2.540 2.590 2.380 2.400 782,291 -0.11(-4.38%)
Jan 23, 2024 2.630 2.680 2.390 2.510 5,117,089 +0.03(+1.21%)
Jan 22, 2024 2.550 2.600 2.400 2.480 335,434 +0.04(+1.64%)
Jan 19, 2024 2.440 2.460 2.315 2.440 265,103 -0.00(-0.20%)
Jan 18, 2024 2.740 2.740 2.410 2.445 530,083 -0.30(-10.77%)
Jan 17, 2024 2.900 2.910 2.575 2.740 730,704 -0.26(-8.67%)
Jan 16, 2024 3.370 3.400 2.860 3.000 1,121,034 -0.33(-9.91%)
Jan 12, 2024 3.120 3.430 3.015 3.330 1,100,002 +0.29(+9.54%)
Jan 11, 2024 3.320 3.320 2.940 3.040 862,278 -0.31(-9.25%)
Jan 10, 2024 3.450 3.670 3.000 3.350 6,727,975 -0.10(-2.90%)
Jan 09, 2024 2.520 3.770 2.490 3.450 7,211,500 +0.99(+40.24%)
Jan 08, 2024 2.440 2.520 2.220 2.460 1,813,619 +0.04(+1.65%)
Jan 05, 2024 2.110 2.520 2.020 2.420 2,882,289 +0.26(+12.04%)
Jan 04, 2024 2.000 2.370 1.960 2.160 3,297,256 +0.40(+22.73%)
Jan 03, 2024 2.040 2.050 1.750 1.760 605,376 -0.25(-12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.