Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 729.84 730.47 674.90 705.49 13,486 +30.59(+4.53%)
Oct 30, 2014 677.40 684.27 670.53 674.90 5,973 -3.12(-0.46%)
Oct 29, 2014 679.27 684.27 666.16 678.02 3,722 -2.50(-0.37%)
Oct 28, 2014 669.91 682.39 667.41 680.52 7,172 +11.24(+1.68%)
Oct 27, 2014 665.54 669.28 666.79 669.28 4,491 +2.50(+0.37%)
Oct 24, 2014 668.03 668.03 658.67 666.79 3,371 +1.87(+0.28%)
Oct 23, 2014 650.55 666.79 644.31 664.91 7,396 +20.60(+3.20%)
Oct 22, 2014 661.79 671.16 643.68 644.31 6,697 -13.11(-1.99%)
Oct 21, 2014 648.06 658.04 644.93 657.42 6,990 +11.24(+1.74%)
Oct 20, 2014 624.96 646.18 624.96 646.18 7,564 +19.98(+3.19%)
Oct 17, 2014 637.44 640.56 623.71 626.20 4,367 -6.87(-1.08%)
Oct 16, 2014 604.98 633.70 603.73 633.07 9,930 +24.35(+4.00%)
Oct 15, 2014 604.35 611.84 553.78 608.72 16,600 -1.25(-0.20%)
Oct 14, 2014 624.33 637.44 606.23 609.97 12,849 -9.99(-1.61%)
Oct 13, 2014 638.69 643.68 610.91 619.96 10,916 -17.48(-2.74%)
Oct 10, 2014 638.07 649.62 634.32 637.44 8,707 -3.75(-0.58%)
Oct 09, 2014 639.32 655.55 631.82 641.19 10,964 +1.87(+0.29%)
Oct 08, 2014 619.34 640.56 611.84 639.32 8,331 +18.73(+3.02%)
Oct 07, 2014 626.83 626.83 620.59 620.59 5,368 -8.12(-1.29%)
Oct 06, 2014 634.95 636.19 626.20 628.70 4,768 -6.24(-0.98%)
Oct 03, 2014 637.44 641.19 629.33 634.95 3,723 +4.37(+0.69%)
Oct 02, 2014 623.71 633.70 604.04 630.57 11,232 +8.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.