Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.650 -0.440 (-5.44%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.582 8.810 8.112 8.175 15,063,255 -0.67(-7.54%)
Oct 30, 2008 8.622 8.896 7.877 8.841 20,513,598 +0.72(+8.88%)
Oct 29, 2008 7.046 8.347 7.007 8.120 22,754,874 +1.47(+22.03%)
Oct 28, 2008 6.513 6.733 6.004 6.654 12,469,117 +0.65(+10.84%)
Oct 27, 2008 6.717 6.897 5.996 6.004 11,688,327 -0.90(-13.05%)
Oct 24, 2008 5.369 7.078 5.369 6.905 15,821,960 +0.67(+10.82%)
Oct 23, 2008 6.756 7.469 6.090 6.231 17,886,896 -0.89(-12.44%)
Oct 22, 2008 7.861 7.916 6.999 7.117 13,595,967 -1.04(-12.78%)
Oct 21, 2008 8.669 8.959 8.151 8.159 9,823,552 -1.18(-12.67%)
Oct 20, 2008 8.590 9.382 8.355 9.343 8,775,930 +0.92(+10.88%)
Oct 17, 2008 8.010 9.899 8.010 8.426 13,161,536 -0.27(-3.07%)
Oct 16, 2008 10.19 10.19 8.253 8.692 21,983,698 -1.38(-13.70%)
Oct 15, 2008 11.04 11.43 10.05 10.07 13,838,396 -1.14(-10.14%)
Oct 14, 2008 10.83 11.70 10.47 11.21 17,444,186 +0.89(+8.66%)
Oct 13, 2008 10.89 11.11 9.648 10.31 9,587,541 +0.05(+0.46%)
Oct 10, 2008 12.08 12.32 9.405 10.27 21,113,750 -2.09(-16.93%)
Oct 09, 2008 12.49 12.68 11.76 12.36 13,247,311 -0.34(-2.65%)
Oct 08, 2008 11.17 12.78 11.15 12.70 24,224,690 +2.02(+18.94%)
Oct 07, 2008 11.12 11.40 10.63 10.68 17,449,800 +0.09(+0.89%)
Oct 06, 2008 11.75 11.87 9.570 10.58 17,894,174 -0.53(-4.80%)
Oct 03, 2008 10.78 12.04 10.78 11.11 12,818,378 +0.05(+0.42%)
Oct 02, 2008 12.60 12.71 11.00 11.07 15,924,872 -2.20(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.