Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.790 +0.240 (+5.28%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 353.40 366.30 345.30 353.70 3,284,156 +1.40(+0.40%)
Oct 28, 2021 350.90 360.69 348.60 352.30 2,374,473 +4.70(+1.35%)
Oct 27, 2021 363.30 367.90 345.80 347.60 2,607,112 -12.90(-3.58%)
Oct 26, 2021 365.30 360.50 2,764,315 -7.80(-2.12%)
Oct 25, 2021 362.30 378.49 357.80 368.30 3,085,779 +2.30(+0.63%)
Oct 22, 2021 373.10 376.71 359.60 366.00 4,632,420 -26.40(-6.73%)
Oct 21, 2021 408.90 419.40 388.00 392.40 3,378,796 -16.40(-4.01%)
Oct 20, 2021 406.50 417.50 403.00 408.80 3,119,048 +0.80(+0.20%)
Oct 19, 2021 429.60 444.40 407.40 408.00 5,262,217 -22.30(-5.18%)
Oct 18, 2021 407.90 436.30 404.90 430.30 5,003,584 +22.90(+5.62%)
Oct 15, 2021 402.00 417.90 397.80 407.40 4,652,474 +6.70(+1.67%)
Oct 14, 2021 378.00 411.00 377.60 400.70 6,764,516 +21.60(+5.70%)
Oct 13, 2021 367.20 381.50 361.20 379.10 3,346,017 +10.90(+2.96%)
Oct 12, 2021 372.50 375.70 362.20 368.20 2,519,492 -4.30(-1.15%)
Oct 11, 2021 368.50 386.60 362.98 372.50 3,731,587 +0.60(+0.16%)
Oct 08, 2021 379.20 387.80 370.60 371.90 2,964,338 -9.50(-2.49%)
Oct 07, 2021 367.80 385.50 366.00 381.40 3,767,288 +13.10(+3.56%)
Oct 06, 2021 363.60 376.50 356.40 368.30 3,552,545 -2.30(-0.62%)
Oct 05, 2021 368.60 381.00 361.90 370.60 3,767,026 +2.90(+0.79%)
Oct 04, 2021 389.00 389.00 363.30 367.70 3,988,103 -16.90(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.