Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.731 9.973 9.717 9.968 14,594,975 +0.29(+2.99%)
Oct 30, 2007 9.780 9.931 9.675 9.679 6,986,755 -0.13(-1.32%)
Oct 29, 2007 9.904 10.01 9.756 9.808 14,750,033 +0.14(+1.44%)
Oct 26, 2007 9.859 9.923 9.595 9.669 19,572,250 +0.14(+1.47%)
Oct 25, 2007 9.832 9.877 9.401 9.529 12,335,656 -0.26(-2.61%)
Oct 24, 2007 10.21 10.23 9.588 9.785 10,996,581 -0.32(-3.20%)
Oct 23, 2007 9.632 10.12 9.536 10.11 14,577,747 +0.55(+5.80%)
Oct 22, 2007 9.409 9.763 8.963 9.554 15,414,224 +0.00(+0.04%)
Oct 19, 2007 9.849 9.926 9.544 9.551 7,421,117 -0.28(-2.83%)
Oct 18, 2007 9.830 9.953 9.733 9.829 7,750,777 -0.02(-0.21%)
Oct 17, 2007 10.01 10.12 9.716 9.849 18,592,004 +0.07(+0.67%)
Oct 16, 2007 9.677 9.965 9.677 9.783 11,323,329 +0.02(+0.17%)
Oct 15, 2007 9.780 10.01 9.642 9.766 16,513,258 +0.10(+1.08%)
Oct 12, 2007 9.595 9.677 9.431 9.662 11,931,082 +0.06(+0.61%)
Oct 11, 2007 9.953 9.999 9.426 9.603 9,252,336 -0.32(-3.26%)
Oct 10, 2007 9.889 10.01 9.763 9.926 12,949,100 +0.04(+0.44%)
Oct 09, 2007 9.630 9.913 9.608 9.882 16,962,776 +0.35(+3.64%)
Oct 08, 2007 9.569 9.746 9.477 9.536 6,963,907 -0.01(-0.12%)
Oct 05, 2007 9.275 9.556 9.224 9.547 13,856,523 +0.35(+3.83%)
Oct 04, 2007 9.585 9.595 9.100 9.196 12,985,589 -0.33(-3.50%)
Oct 03, 2007 9.500 9.615 9.453 9.529 14,609,234 -0.17(-1.72%)
Oct 02, 2007 9.458 9.736 9.428 9.696 12,032,077 +0.24(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.