Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.780 9.800 9.770 9.790 168,931 -0.02(-0.20%)
Oct 28, 2021 9.820 9.820 9.800 9.810 11,458 +0.00(+0.00%)
Oct 27, 2021 9.810 9.810 9.790 9.810 230,012 +0.00(+0.00%)
Oct 26, 2021 9.820 9.795 9.810 55,883 +0.00(+0.00%)
Oct 25, 2021 9.800 9.815 9.790 9.810 201,369 +0.01(+0.10%)
Oct 22, 2021 9.760 9.810 9.750 9.800 510,433 +0.03(+0.31%)
Oct 21, 2021 9.780 9.780 9.750 9.770 454,776 +0.00(+0.00%)
Oct 20, 2021 9.750 9.780 9.750 9.770 5,077 +0.00(+0.00%)
Oct 19, 2021 9.770 9.780 9.740 9.770 7,531 +0.01(+0.10%)
Oct 18, 2021 9.770 9.770 9.740 9.760 206,661 -0.01(-0.10%)
Oct 15, 2021 9.770 9.770 9.750 9.770 44,161 +0.01(+0.10%)
Oct 14, 2021 9.780 9.780 9.740 9.760 1,052,733 -0.02(-0.20%)
Oct 13, 2021 9.760 9.780 9.760 9.780 91,933 +0.01(+0.10%)
Oct 12, 2021 9.780 9.780 9.750 9.770 233,696 +0.00(+0.00%)
Oct 11, 2021 9.770 9.780 9.755 9.770 188,924 -0.01(-0.10%)
Oct 08, 2021 9.770 9.780 9.760 9.780 304,120 +0.02(+0.20%)
Oct 07, 2021 9.760 9.780 9.750 9.760 27,623 -0.01(-0.10%)
Oct 06, 2021 9.770 9.780 9.750 9.770 502,251 +0.01(+0.10%)
Oct 05, 2021 9.780 9.780 9.750 9.760 588,956 -0.01(-0.10%)
Oct 04, 2021 9.760 9.780 9.750 9.770 184,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.