Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.820 5.860 5.820 5.860 125,016 +0.01(+0.15%)
Oct 30, 2006 5.802 5.851 5.802 5.851 50,982 +0.04(+0.70%)
Oct 27, 2006 5.820 5.829 5.806 5.811 70,931 +0.00(+0.08%)
Oct 26, 2006 5.757 5.806 5.757 5.806 131,666 +0.06(+1.02%)
Oct 25, 2006 5.729 5.752 5.729 5.748 33,914 -0.01(-0.16%)
Oct 24, 2006 5.748 5.757 5.720 5.757 50,538 -0.00(-0.08%)
Oct 23, 2006 5.729 5.761 5.702 5.761 77,803 +0.00(+0.08%)
Oct 20, 2006 5.752 5.757 5.734 5.757 47,435 +0.01(+0.16%)
Oct 19, 2006 5.702 5.748 5.666 5.748 90,881 +0.02(+0.39%)
Oct 18, 2006 5.720 5.729 5.693 5.725 74,921 +0.00(+0.08%)
Oct 17, 2006 5.689 5.738 5.689 5.720 70,266 +0.03(+0.56%)
Oct 16, 2006 5.671 5.738 5.671 5.689 96,200 -0.02(-0.39%)
Oct 13, 2006 5.797 5.797 5.711 5.711 82,679 -0.09(-1.48%)
Oct 12, 2006 5.820 5.820 5.752 5.797 105,510 -0.04(-0.70%)
Oct 11, 2006 5.865 5.883 5.820 5.838 54,971 -0.01(-0.23%)
Oct 10, 2006 5.860 5.874 5.838 5.851 24,382 +0.01(+0.15%)
Oct 09, 2006 5.838 5.856 5.838 5.842 9,531 -0.00(-0.08%)
Oct 06, 2006 5.869 5.869 5.842 5.847 32,805 -0.02(-0.31%)
Oct 05, 2006 5.842 5.878 5.820 5.865 69,601 -0.00(-0.08%)
Oct 04, 2006 5.842 5.869 5.833 5.869 64,060 +0.00(+0.00%)
Oct 03, 2006 5.856 5.869 5.842 5.869 41,450 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.