Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.493 5.493 5.457 5.470 33,398 -0.02(-0.41%)
Oct 30, 2007 5.457 5.497 5.443 5.493 162,092 -0.01(-0.16%)
Oct 29, 2007 5.506 5.524 5.502 5.502 34,288 -0.04(-0.65%)
Oct 26, 2007 5.502 5.551 5.502 5.538 63,456 +0.03(+0.57%)
Oct 25, 2007 5.502 5.520 5.475 5.506 102,866 -0.01(-0.24%)
Oct 24, 2007 5.502 5.520 5.488 5.520 94,851 -0.00(-0.08%)
Oct 23, 2007 5.488 5.529 5.488 5.524 114,444 +0.03(+0.49%)
Oct 22, 2007 5.484 5.506 5.484 5.497 29,613 +0.01(+0.25%)
Oct 19, 2007 5.466 5.493 5.457 5.484 96,855 +0.01(+0.16%)
Oct 18, 2007 5.461 5.497 5.457 5.475 114,444 -0.00(-0.08%)
Oct 17, 2007 5.466 5.488 5.452 5.479 65,905 +0.01(+0.25%)
Oct 16, 2007 5.457 5.479 5.452 5.466 87,948 +0.00(+0.00%)
Oct 15, 2007 5.488 5.502 5.461 5.466 63,902 -0.03(-0.57%)
Oct 12, 2007 5.569 5.587 5.484 5.497 85,499 -0.09(-1.61%)
Oct 11, 2007 5.533 5.596 5.533 5.587 159,198 +0.04(+0.65%)
Oct 10, 2007 5.520 5.556 5.515 5.551 73,698 +0.00(+0.00%)
Oct 09, 2007 5.565 5.578 5.547 5.551 85,276 -0.01(-0.24%)
Oct 08, 2007 5.524 5.565 5.524 5.565 24,046 +0.02(+0.41%)
Oct 05, 2007 5.529 5.565 5.502 5.542 90,620 -0.02(-0.40%)
Oct 04, 2007 5.569 5.578 5.533 5.565 52,101 -0.03(-0.56%)
Oct 03, 2007 5.547 5.596 5.547 5.596 75,257 +0.02(+0.40%)
Oct 02, 2007 5.533 5.574 5.533 5.574 48,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.