Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.623 6.681 6.614 6.681 53,815 +0.07(+1.01%)
Oct 28, 2010 6.609 6.623 6.595 6.614 57,604 +0.01(+0.14%)
Oct 27, 2010 6.619 6.628 6.590 6.604 50,512 -0.01(-0.14%)
Oct 25, 2010 6.571 6.614 6.571 6.614 65,752 +0.04(+0.58%)
Oct 22, 2010 6.562 6.585 6.500 6.576 105,932 +0.02(+0.29%)
Oct 21, 2010 6.590 6.619 6.547 6.557 79,174 -0.03(-0.51%)
Oct 20, 2010 6.585 6.595 6.547 6.590 93,046 -0.01(-0.22%)
Oct 19, 2010 6.609 6.619 6.566 6.604 101,929 -0.03(-0.40%)
Oct 18, 2010 6.638 6.638 6.600 6.631 76,247 -0.01(-0.10%)
Oct 15, 2010 6.690 6.690 6.633 6.638 56,029 -0.05(-0.71%)
Oct 14, 2010 6.709 6.719 6.673 6.685 48,346 -0.01(-0.21%)
Oct 13, 2010 6.690 6.742 6.638 6.700 144,035 +0.02(+0.31%)
Oct 12, 2010 6.646 6.679 6.589 6.679 88,076 +0.01(+0.14%)
Oct 11, 2010 6.674 6.679 6.613 6.669 134,512 +0.00(+0.00%)
Oct 08, 2010 6.669 6.726 6.641 6.669 121,493 -0.03(-0.49%)
Oct 07, 2010 6.731 6.740 6.679 6.703 75,759 -0.02(-0.35%)
Oct 06, 2010 6.793 6.797 6.722 6.726 152,018 -0.07(-1.05%)
Oct 05, 2010 6.854 6.864 6.793 6.797 95,927 -0.06(-0.83%)
Oct 04, 2010 6.902 6.902 6.845 6.854 171,130 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.