Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.050 3.310 2.930 3.310 55,089 +0.31(+10.33%)
Oct 30, 2008 2.990 3.120 2.860 3.000 33,117 -0.01(-0.33%)
Oct 29, 2008 2.850 3.010 2.770 3.010 34,291 +0.29(+10.67%)
Oct 28, 2008 2.700 2.770 2.610 2.720 23,874 +0.22(+8.80%)
Oct 27, 2008 2.500 2.720 2.500 2.500 17,850 +0.25(+11.11%)
Oct 24, 2008 2.410 2.810 2.250 2.250 20,800 -0.41(-15.41%)
Oct 23, 2008 2.720 2.780 2.530 2.660 24,961 +0.16(+6.40%)
Oct 22, 2008 2.830 2.830 2.500 2.500 14,200 -0.32(-11.35%)
Oct 21, 2008 2.640 2.910 2.580 2.820 37,180 +0.20(+7.63%)
Oct 20, 2008 2.660 2.660 2.300 2.620 39,984 +0.01(+0.38%)
Oct 17, 2008 2.900 3.010 2.510 2.610 0 -0.46(-14.98%)
Oct 16, 2008 3.750 3.750 3.050 3.070 31,184 -0.54(-14.96%)
Oct 15, 2008 3.820 4.150 3.600 3.610 15,583 -0.64(-15.06%)
Oct 14, 2008 4.410 4.410 4.140 4.250 5,293 -0.02(-0.47%)
Oct 13, 2008 3.860 4.317 3.846 4.270 16,720 +0.65(+17.96%)
Oct 10, 2008 3.520 3.970 3.520 3.620 0 -0.29(-7.42%)
Oct 09, 2008 4.650 4.650 3.910 3.910 17,126 -0.64(-14.07%)
Oct 08, 2008 4.950 5.000 4.280 4.550 24,045 -0.70(-13.33%)
Oct 07, 2008 5.820 5.820 5.010 5.250 26,011 -0.57(-9.79%)
Oct 06, 2008 6.080 6.080 5.620 5.820 22,577 -0.31(-5.06%)
Oct 03, 2008 6.260 6.460 6.100 6.130 0 -0.15(-2.39%)
Oct 02, 2008 6.850 6.850 6.140 6.280 22,269 -0.62(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.