Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.370 2.470 2.350 2.350 5,025 -0.05(-2.08%)
Oct 28, 2011 2.390 2.598 2.380 2.400 47,798 +0.05(+2.13%)
Oct 27, 2011 2.390 2.400 2.350 2.350 27,231 -0.04(-1.67%)
Oct 26, 2011 2.460 2.500 2.390 2.390 119,182 -0.03(-1.24%)
Oct 25, 2011 2.350 2.443 2.350 2.420 75,229 +0.05(+2.11%)
Oct 24, 2011 2.470 2.486 2.350 2.370 63,277 -0.12(-4.82%)
Oct 21, 2011 2.495 2.540 2.410 2.490 80,185 +0.00(+0.00%)
Oct 20, 2011 2.600 2.610 2.430 2.490 67,369 -0.12(-4.60%)
Oct 19, 2011 2.600 2.620 2.550 2.610 48,769 +0.01(+0.38%)
Oct 18, 2011 2.660 2.720 2.530 2.600 11,417 +0.00(+0.00%)
Oct 17, 2011 2.770 2.800 2.600 2.600 10,057 -0.20(-7.14%)
Oct 14, 2011 2.800 2.829 2.701 2.800 16,829 +0.04(+1.45%)
Oct 13, 2011 2.690 2.790 2.670 2.760 3,610 +0.01(+0.36%)
Oct 12, 2011 2.710 2.800 2.680 2.750 39,672 +0.01(+0.36%)
Oct 11, 2011 2.560 2.740 2.550 2.740 36,247 +0.19(+7.45%)
Oct 10, 2011 2.420 2.570 2.320 2.550 26,284 +0.17(+7.14%)
Oct 07, 2011 2.650 2.650 2.308 2.380 59,834 -0.27(-10.19%)
Oct 06, 2011 2.620 2.690 2.610 2.650 20,102 +0.03(+1.15%)
Oct 05, 2011 2.680 2.680 2.600 2.620 34,000 -0.06(-2.24%)
Oct 04, 2011 2.670 2.680 2.581 2.680 10,991 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.