Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.440 6.570 6.440 6.500 31,462 +0.02(+0.31%)
Oct 30, 2019 6.520 6.520 6.385 6.480 20,049 -0.06(-0.92%)
Oct 29, 2019 6.450 6.570 6.450 6.540 19,085 +0.06(+0.93%)
Oct 28, 2019 6.400 6.510 6.400 6.480 22,528 +0.06(+0.93%)
Oct 25, 2019 6.520 6.520 6.400 6.420 17,900 -0.07(-1.08%)
Oct 24, 2019 6.670 6.670 6.460 6.490 33,679 -0.19(-2.84%)
Oct 23, 2019 6.650 6.700 6.630 6.680 29,751 +0.06(+0.91%)
Oct 22, 2019 6.650 6.700 6.600 6.620 39,449 -0.03(-0.45%)
Oct 21, 2019 6.700 6.700 6.650 6.650 23,313 -0.03(-0.45%)
Oct 18, 2019 6.650 6.700 6.650 6.680 50,200 +0.03(+0.45%)
Oct 17, 2019 6.720 6.770 6.650 6.650 19,371 -0.05(-0.75%)
Oct 16, 2019 6.770 6.790 6.700 6.700 16,667 -0.07(-1.03%)
Oct 15, 2019 6.650 6.790 6.650 6.770 16,221 +0.09(+1.35%)
Oct 14, 2019 6.820 6.860 6.640 6.680 17,293 -0.18(-2.62%)
Oct 11, 2019 6.680 6.900 6.675 6.860 33,800 +0.20(+3.00%)
Oct 10, 2019 6.650 6.770 6.640 6.660 19,397 +0.05(+0.76%)
Oct 09, 2019 6.630 6.640 6.560 6.610 45,640 +0.03(+0.46%)
Oct 08, 2019 6.500 6.600 6.470 6.580 34,757 +0.06(+0.92%)
Oct 07, 2019 6.400 6.540 6.400 6.520 82,596 +0.14(+2.19%)
Oct 04, 2019 6.280 6.410 6.280 6.380 36,200 +0.10(+1.59%)
Oct 03, 2019 6.380 6.470 6.250 6.280 58,057 -0.12(-1.88%)
Oct 02, 2019 6.360 6.410 6.351 6.400 45,549 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.