Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.21 14.33 14.11 14.27 55,857 +0.09(+0.66%)
Oct 28, 2004 14.17 14.23 13.90 14.18 67,922 -0.03(-0.24%)
Oct 27, 2004 14.06 14.21 13.89 14.21 90,563 +0.08(+0.57%)
Oct 26, 2004 14.06 14.17 13.86 14.13 78,051 +0.03(+0.24%)
Oct 25, 2004 13.76 14.23 13.71 14.10 108,736 +0.30(+2.19%)
Oct 22, 2004 14.26 14.26 13.76 13.80 69,263 -0.47(-3.29%)
Oct 21, 2004 13.76 14.33 13.74 14.27 75,817 +0.49(+3.56%)
Oct 20, 2004 13.96 14.01 13.78 13.78 72,838 -0.23(-1.63%)
Oct 19, 2004 14.31 14.43 14.00 14.00 86,691 -0.30(-2.11%)
Oct 18, 2004 14.20 14.39 14.07 14.31 37,238 +0.07(+0.52%)
Oct 15, 2004 14.08 14.43 14.06 14.23 70,455 +0.15(+1.10%)
Oct 14, 2004 14.17 14.23 14.06 14.08 86,542 -0.06(-0.43%)
Oct 13, 2004 14.10 14.24 14.02 14.14 81,328 +0.01(+0.05%)
Oct 12, 2004 14.06 14.20 14.00 14.13 68,220 +0.10(+0.72%)
Oct 11, 2004 14.03 14.03 13.87 14.03 73,136 +0.00(+0.00%)
Oct 08, 2004 14.23 14.40 14.03 14.03 76,413 -0.23(-1.65%)
Oct 07, 2004 14.53 14.57 14.23 14.27 86,393 -0.24(-1.62%)
Oct 06, 2004 14.10 14.50 13.96 14.50 85,946 +0.36(+2.52%)
Oct 05, 2004 14.10 14.16 13.93 14.15 124,972 +0.05(+0.33%)
Oct 04, 2004 13.73 14.10 13.73 14.10 101,139 +0.47(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.