Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

18.87 +1.70 (+9.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.221 9.379 9.106 9.193 42,079 -0.10(-1.08%)
Oct 28, 2010 9.322 9.358 9.157 9.293 37,421 +0.08(+0.86%)
Oct 27, 2010 9.286 9.322 8.999 9.214 48,008 -0.15(-1.61%)
Oct 25, 2010 9.365 9.580 9.329 9.365 38,230 +0.06(+0.62%)
Oct 22, 2010 9.171 9.336 9.114 9.307 39,126 +0.17(+1.81%)
Oct 21, 2010 9.473 9.544 9.006 9.142 51,492 -0.17(-1.85%)
Oct 20, 2010 9.187 9.407 9.152 9.315 53,558 +0.21(+2.34%)
Oct 19, 2010 9.244 9.463 9.031 9.102 79,538 -0.32(-3.39%)
Oct 18, 2010 9.350 9.449 9.215 9.421 46,816 +0.13(+1.37%)
Oct 15, 2010 9.513 9.513 9.230 9.293 87,640 -0.14(-1.50%)
Oct 14, 2010 9.463 9.485 9.300 9.435 73,860 +0.00(+0.00%)
Oct 13, 2010 9.343 9.485 9.173 9.435 78,541 +0.11(+1.22%)
Oct 12, 2010 9.130 9.378 8.974 9.322 64,822 +0.13(+1.39%)
Oct 11, 2010 9.286 9.343 9.159 9.194 105,526 -0.06(-0.61%)
Oct 08, 2010 9.251 9.329 9.003 9.251 89,807 +0.16(+1.79%)
Oct 07, 2010 9.237 9.237 9.024 9.088 568 -0.09(-0.93%)
Oct 06, 2010 9.045 9.201 8.974 9.173 131,071 +0.08(+0.86%)
Oct 05, 2010 8.634 9.116 8.627 9.095 145,419 +0.57(+6.74%)
Oct 04, 2010 8.577 8.627 8.400 8.521 113,614 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.